24H 最高$1.78
24H 最低$1.66
今日开盘$1.689
24H 成交量$599.39万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.75万 | $1,273.24万 | -2.92% |
| 620 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00464 | $10.98万 | $2,217.23万 | 1.51% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.83 | $65.30 | $58.79 | $86.35万 | $287.37万 | 1.96% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $461.20万 | -1.40% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.3 | $54.44 | $51.89 | $231.80万 | $2,229.24万 | 0.42% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01619 | $28.25万 | $3.11亿 | 0.06% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 120 |
FLOKIFLOKI
|
$0.00002395 | $0.00002452 | $0.00002326 | $216.47万 | $2.33亿 | 2.61% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004534 | $0.000046 | $0.00004462 | $63.39万 | $2.51亿 | 0.94% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | 0.00% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6844 | $0.7162 | $0.6841 | $241.60万 | $5.67亿 | -2.09% |
| 391 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001963 | $36.59万 | $3,916.70万 | 1.16% |
| 473 |
TLMAlien Worlds
|
$0.001247 | $0.00126 | $0.001199 | $24.19万 | $882.98万 | 2.21% |
| 686 |
CRMBCRMB
|
$231.74 | $244.37 | $225.61 | $3.18万 | — | -3.69% |
| 680 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.29万 | — | -2.84% |
| 171 |
CFGCentrifuge
|
$0.1051 | $0.1123 | $0.1029 | $134.80万 | $4,033.50万 | -6.08% |
| 611 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.42万 | — | 2.89% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 566 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.72万 | $4,997.68万 | -0.96% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Caldera - BTC行情
Sui - 比特币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
NFP - 数字货币市值
Hedera - 加密货币行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 比特币
Artificial Inu - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 加密货币行情
Ondo - 数字货币市值
Aster - 加密货币行情
Tether Gold - BTC行情
NEAR Protocol - 加密货币行情
Aster - 比特币行情
PAX Gold - BTC行情
Lorenzo - 加密货币行情
Bittensor - 比特币
Bittensor - 币种排行
Initia - 币种排行
Plume - 币种排行
Gitcoin - 币种排行
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - BTC行情
Caldera - BTC行情
QQQB - BTC行情
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 比特币