24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$13.20万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.6 | $65.30 | $58.79 | $89.67万 | $287.37万 | 1.07% |
| 469 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.31万 | $461.20万 | -3.86% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.28 | $54.44 | $51.38 | $225.78万 | $2,229.24万 | -0.23% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.69万 | $3.11亿 | -0.43% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $196.80万 | $2.33亿 | -1.35% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
| 413 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $34.03万 | $882.98万 | -0.66% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 172 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $140.26万 | $4,033.50万 | -6.23% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.16万 | — | -3.50% |
| 681 |
BRKBBBRKBB
|
$543.8 | $548.05 | $534.17 | $4.50万 | — | 0.70% |
| 555 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.52% |
相关站点
共 40 个
Ether.fi - 币种排行
Artificial Inu - 比特币
Raydium - BTC行情
Tether Gold - 比特币
狗币 - 比特币
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Aave - 数字货币市值
LITEB - 比特币
StraitsX XUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Tutorial - 比特币
Gram - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Pepe - 加密货币行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币
Gitcoin - 比特币行情
Celo - 数字货币市值
Shiba Inu - 数字货币市值
比特现金 - 比特币
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币行情
Ether.fi - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 比特币
Bittensor - 币种排行
Artificial Inu - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
Zama - 比特币行情
Polkadot - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 比特币
Plasma - 以太坊ETH价格