24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.7069
24H 成交量$263.10万
流通市值$5.82亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 276 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.36 | $62.31 | $58.79 | $57.72万 | $270.99万 | 1.91% |
| 499 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.81万 | $454.28万 | -1.77% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.50 | $50.03 | $178.35万 | $2,200.72万 | 5.65% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.64万 | $3.12亿 | 0.56% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $164.08万 | $2.28亿 | 2.43% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 371 |
ZILZilliqa
|
$0.00199 | $0.002052 | $0.001963 | $37.33万 | $3,872.69万 | -0.10% |
| 452 |
TLMAlien Worlds
|
$0.001214 | $0.001239 | $0.001182 | $25.64万 | $855.72万 | -0.41% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 681 |
RDDTBRDDTB
|
$136.76 | $139.85 | $134.78 | $3.70万 | — | -1.69% |
| 122 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $199.42万 | $3,970.72万 | -5.28% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.24 | $3.02 | $10.90万 | — | 1.32% |
| 665 |
BRKBBBRKBB
|
$545.47 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
相关站点
共 40 个
Tether Gold - 币种排行
牛来 - BTC行情
Internet - 数字货币市值
Caldera - BTC行情
Initia - 比特币
Raydium - 比特币
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 加密货币行情
Haedal - 比特币行情
Lorenzo - 以太坊ETH价格
Vana - 数字货币市值
Hedera - BTC行情
莱特币 - BTC行情
莱特币 - 币种排行
Sui - 币种排行
Tokamak - BTC行情
Huma Finance - 比特币
Raydium - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 比特币
Injective - 加密货币行情
Katana - 以太坊ETH价格
比特币 - BTC行情
Plasma - 比特币行情
Bittensor - 币种排行
比特现金 - 加密货币行情
Pump.fun - 比特币
Plume - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Tutorial - 以太坊ETH价格
Optimism - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - BTC行情
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 币种排行