24H 最高$0.1121
24H 最低$0.1022
今日开盘$0.1112
24H 成交量$140.60万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.91% |
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.287 | $0.274 | $23.46万 | $461.20万 | -3.17% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.68 | $229.49万 | $2,229.24万 | -0.35% |
| 478 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.27万 | $3.11亿 | -0.37% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 127 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002326 | $204.32万 | $2.33亿 | -1.10% |
| 262 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.00004452 | $68.96万 | $2.51亿 | -1.09% |
| 529 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.76万 | $403.05万 | -0.70% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6733 | $0.7162 | $0.6709 | $246.13万 | $5.67亿 | -3.95% |
| 396 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001961 | $35.95万 | $3,916.70万 | -1.94% |
| 468 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001199 | $25.99万 | $882.98万 | -0.41% |
| 686 |
CRMBCRMB
|
$231.55 | $244.37 | $225.61 | $3.20万 | — | -3.30% |
| 681 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.17% |
| 171 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1022 | $140.60万 | $4,033.50万 | -7.55% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.53万 | — | -1.91% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -2.88% |
相关站点
共 40 个
波场 - 币种排行
Zama - 比特币
Tutorial - 以太坊ETH价格
Ethena - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Aster - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 数字货币市值
Worldcoin - 币种排行
Official Trump - BTC行情
Uniswap - 数字货币市值
Aptos - 币种排行
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
Midnight - 以太坊ETH价格
比特现金 - 比特币
狗币 - 币种排行
Ripple USD - 数字货币市值
Plume - 比特币行情
Hyperliquid - 比特币
以太坊 - BTC行情
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - BTC行情
瑞波币 - 比特币行情
Raydium - BTC行情
Tutorial - 数字货币市值
Ethena - 加密货币行情
Renzo - 数字货币市值
Lorenzo - 加密货币行情
Caldera - 比特币
大零币 - 数字货币市值