24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00814
24H 成交量$22.07万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.61万 | $1,240.70万 | 3.78% |
| 625 |
WAXPWAX
|
$0.0047 | $0.00471 | $0.00454 | $10.60万 | $2,173.96万 | 1.73% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $60.49 | $55.06 | $76.23万 | $251.14万 | 9.17% |
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.30万 | $463.03万 | 0.72% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.87万 | $2,087.73万 | 8.04% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002349 | $0.0000242 | $0.0000225 | $100.54万 | $2.22亿 | 3.12% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.0000455 | $0.00004393 | $52.42万 | $2.47亿 | 0.99% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.53万 | $395.65万 | 2.86% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6964 | $0.714 | $0.6638 | $295.79万 | $5.80亿 | 4.19% |
| 376 |
ZILZilliqa
|
$0.002048 | $0.002052 | $0.001939 | $37.25万 | $3,859.25万 | 4.17% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 4.75% |
| 683 |
CRMBCRMB
|
$238.57 | $248.33 | $238.30 | $2.21万 | — | -3.91% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.20% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.61万 | $4,208.18万 | 5.81% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 11.79% |
| 682 |
BRKBBBRKBB
|
$542.89 | $553.71 | $538.29 | $3.11万 | — | -1.32% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
First Digital - 加密货币行情
大零币 - BTC行情
Haedal - BTC行情
United Stables - BTC行情
Pepe - 比特币
Gitcoin - BTC行情
Gram - 币种排行
Uniswap - BTC行情
Pump.fun - 数字货币市值
Synapse - 数字货币市值
Midnight - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 比特币行情
Polkadot - BTC行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
USDC - 比特币行情
Nillion - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
EUR - 比特币
Ether.fi - BTC行情
Arbitrum - 比特币
Huma Finance - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Ether.fi - 比特币
Caldera - 比特币行情
LayerZero - 比特币行情
Tether Gold - 比特币行情
Nillion - 比特币
Midnight - BTC行情
瑞波币 - 加密货币行情
USD.AI - BTC行情
波场 - 加密货币行情
瑞波币 - 数字货币市值
波场 - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - BTC行情
Tokamak - 比特币行情