24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.70% |
| 581 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.36万 | $2,178.91万 | -3.78% |
| 258 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.85 | $65.30 | $59.20 | $72.95万 | $270.31万 | -4.91% |
| 497 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.92万 | $460.19万 | -1.42% |
| 143 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.8 | $54.44 | $51.28 | $193.22万 | $2,120.24万 | -4.30% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.78万 | $3.13亿 | 0.00% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 129 |
FLOKIFLOKI
|
$0.00002408 | $0.00002515 | $0.00002312 | $224.86万 | $2.35亿 | 0.17% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $83.52万 | $2.51亿 | -1.72% |
| 503 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.43万 | $399.36万 | -2.09% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6759 | $0.7139 | $0.666 | $233.14万 | $5.72亿 | -4.79% |
| 381 |
ZILZilliqa
|
$0.002022 | $0.002083 | $0.001942 | $40.73万 | $4,014.11万 | 0.20% |
| 353 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.63万 | $871.14万 | -2.11% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 646 |
RDDTBRDDTB
|
$130.1 | $135.72 | $126.75 | $9.55万 | — | -3.57% |
| 186 |
CFGCentrifuge
|
$0.1046 | $0.1086 | $0.1014 | $113.25万 | $4,106.85万 | -3.06% |
| 462 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $29.54万 | — | 2.16% |
| 691 |
BRKBBBRKBB
|
$542.84 | $548.89 | $541.68 | $2.77万 | — | 0.19% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.94万 | $5,062.34万 | -0.24% |
相关站点
共 40 个
Aave - 币种排行
NFP - 比特币行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Ether.fi - 数字货币市值
Huma Finance - 比特币
Nillion - 加密货币行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Ondo - 比特币
Blur - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 比特币行情
Filecoin - 加密货币行情
Worldcoin - 比特币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 比特币
Katana - 币种排行
Caldera - BTC行情
RWUSD - 比特币行情
Sui - BTC行情
Plasma - 比特币行情
Raydium - 比特币行情
Gram - 币种排行
Blur - 数字货币市值
United Stables - 比特币行情
波场 - 币种排行
United Stables - 币种排行
Sui - 数字货币市值
Gram - 币种排行
Haedal - 比特币
USDC - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
Artificial - 加密货币行情