24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$16.93万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.46万 | $1,245.71万 | 0.18% |
| 628 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.73万 | $2,202.26万 | 2.81% |
| 245 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.95 | $64.00 | $58.79 | $72.59万 | $270.99万 | 7.53% |
| 488 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.41万 | $454.28万 | -0.71% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.08 | $54.17 | $50.03 | $217.71万 | $2,200.72万 | 6.92% |
| 278 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.47万 | $3.12亿 | 0.31% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002404 | $0.00002441 | $0.00002304 | $173.77万 | $2.28亿 | 3.53% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004579 | $0.0000458 | $0.00004462 | $61.01万 | $2.48亿 | 1.82% |
| 537 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.35% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $243.59万 | $5.82亿 | 1.84% |
| 384 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001963 | $36.85万 | $3,872.69万 | 1.05% |
| 515 |
TLMAlien Worlds
|
$0.001231 | $0.001231 | $0.001199 | $18.82万 | $855.72万 | 1.90% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.53% |
| 681 |
RDDTBRDDTB
|
$134.7 | $138.03 | $134.70 | $3.81万 | — | -1.38% |
| 146 |
CFGCentrifuge
|
$0.1078 | $0.1136 | $0.1029 | $156.43万 | $3,970.72万 | -2.18% |
| 635 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $9.42万 | — | 3.20% |
| 670 |
BRKBBBRKBB
|
$542.23 | $546.55 | $534.17 | $4.97万 | — | -0.34% |
| 586 |
GPSGoPlus Security
|
$0.00832 | $0.0084 | $0.00809 | $13.58万 | $4,925.68万 | -0.48% |
相关站点
共 40 个
Algorand - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
以太坊 - BTC行情
Sui - 加密货币行情
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 加密货币行情
比特现金 - BTC行情
Renzo - 比特币行情
Aptos - 加密货币行情
Midnight - BTC行情
恒星币 - 比特币
Zama - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
Blur - 比特币行情
Chainlink - 加密货币行情
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 比特币
Aptos - 数字货币市值
牛来 - BTC行情
Initia - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
艾达币 - 数字货币市值
Lorenzo - 币种排行
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Katana - 比特币行情
MarsCoin - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 比特币
比特币 - 以太坊ETH价格