24H 最高$3.54
24H 最低$2.81
今日开盘$3.18
24H 成交量$42.95万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
| 299 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.9 | $64.36 | $56.56 | $72.43万 | $270.31万 | -6.67% |
| 487 |
JUVJuventus Fan Token
|
$0.264 | $0.283 | $0.262 | $33.25万 | $460.19万 | -6.05% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.75 | $54.19 | $49.64 | $170.32万 | $2,120.24万 | -6.26% |
| 281 |
SUNSun Token
|
$0.01711 | $0.01724 | $0.01604 | $79.41万 | $3.13亿 | 5.36% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 122 |
FLOKIFLOKI
|
$0.00002244 | $0.00002515 | $0.000022 | $307.23万 | $2.35亿 | -7.08% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
| 525 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.265 | $28.51万 | $399.36万 | -7.34% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 395 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.0019 | $48.08万 | $4,014.11万 | -2.40% |
| 124 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $300.96万 | $871.14万 | -10.50% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 367 |
RDDTBRDDTB
|
$106.57 | $134.19 | $105.37 | $53.47万 | — | -20.50% |
| 191 |
CFGCentrifuge
|
$0.1011 | $0.1084 | $0.1002 | $141.81万 | $4,106.85万 | -4.44% |
| 426 |
CYPHBCYPHB
|
$3.11 | $3.54 | $2.81 | $42.95万 | — | -2.20% |
| 690 |
BRKBBBRKBB
|
$544.96 | $548.89 | $541.89 | $2.79万 | — | 0.13% |
| 436 |
GPSGoPlus Security
|
$0.0082 | $0.00878 | $0.0079 | $40.95万 | $5,062.34万 | -1.80% |
相关站点
共 40 个
Starknet - 数字货币市值
USD1 - BTC行情
USD1 - 比特币
Haedal - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 比特币行情
Official Trump - 比特币行情
Tokamak - 比特币
United Stables - 币种排行
比特现金 - 比特币行情
EUR - BTC行情
波场 - 加密货币行情
PancakeSwap - 比特币行情
World Liberty - 数字货币市值
EUR - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - BTC行情
大零币 - 数字货币市值
Katana - 比特币
Pyth Network - 比特币
Uniswap - BTC行情
Haedal - 比特币
MarsCoin - 比特币
EUR - BTC行情
Avalanche - BTC行情
Pendle - 币种排行
Pump.fun - BTC行情
Solana - 以太坊ETH价格
Aave - BTC行情
Pendle - 加密货币行情
Ether.fi - 币种排行
RWUSD - 币种排行
LayerZero - BTC行情
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - 比特币行情
Pendle - 比特币
波场 - 比特币行情
Ethena - 比特币行情