24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.2769
24H 成交量$18.43万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.14% |
| 477 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.14万 | $463.03万 | 1.44% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.31万 | $3.10亿 | 0.37% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7031 | $0.7147 | $0.6763 | $302.46万 | $5.80亿 | 3.52% |
| 369 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.19万 | $3,859.25万 | 2.31% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.56万 | $823.75万 | 4.58% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 108 |
CFGCentrifuge
|
$0.108 | $0.1138 | $0.1001 | $258.99万 | $4,208.18万 | 7.25% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.66万 | — | 11.27% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 502 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00804 | $19.19万 | $5,052.75万 | 1.60% |
相关站点
共 40 个
Brevis - 加密货币行情
Pump.fun - 比特币
达世币 - BTC行情
Celestia - 加密货币行情
Uniswap - 比特币行情
NFP - 币种排行
Renzo - 比特币行情
Filecoin - 币种排行
Tutorial - 比特币行情
PancakeSwap - BTC行情
NFP - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Solana - 比特币
Avalanche - 加密货币行情
NFP - 比特币行情
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Brevis - BTC行情
比特现金 - 数字货币市值
Huma Finance - 加密货币行情
比特币 - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
比特现金 - 加密货币行情
Aerodrome - 比特币
Plasma - 比特币行情
Solana - 以太坊ETH价格
Pepe - 比特币
Brevis - 加密货币行情
币安币 - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - BTC行情
币安币 - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - BTC行情