24H 最高$0.00000688
24H 最低$0.00000672
今日开盘$0.00000678
24H 成交量$26.23万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $61.23 | $55.49 | $75.16万 | $251.14万 | 8.72% |
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.28万 | $463.03万 | 1.44% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.43% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7001 | $0.7147 | $0.673 | $319.42万 | $5.80亿 | 3.90% |
| 374 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001943 | $37.99万 | $3,859.25万 | 3.08% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00115 | $34.76万 | $823.75万 | 5.22% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
| 671 |
RDDTBRDDTB
|
$136.78 | $140.50 | $135.28 | $4.59万 | — | -1.14% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1 | $260.15万 | $4,208.18万 | 8.69% |
| 531 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.79 | $17.10万 | — | 14.70% |
| 667 |
BRKBBBRKBB
|
$536.7 | $550.19 | $536.67 | $5.06万 | — | -2.20% |
| 501 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $20.17万 | $5,052.75万 | 2.48% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pump.fun - 币种排行
Polkadot - 比特币行情
Gram - 比特币
Lorenzo - BTC行情
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - BTC行情
以太坊 - 比特币行情
Official Trump - 币种排行
莱特币 - BTC行情
Pepe - 加密货币行情
Internet - 数字货币市值
Celo - 加密货币行情
Internet - 数字货币市值
Polkadot - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
达世币 - 币种排行
恒星币 - 比特币
Caldera - 币种排行
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Vana - 比特币行情
Renzo - BTC行情
Haedal - 比特币行情
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 比特币
Chainlink - 加密货币行情
Blur - BTC行情
Ethena - 以太坊ETH价格
Vana - 以太坊ETH价格
LayerZero - 加密货币行情
Huma Finance - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 比特币行情
Huma Finance - 比特币
Pepe - 币种排行