24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01048
24H 成交量$12.82万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 605 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.28万 | $2,217.23万 | -3.81% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $65.30 | $58.79 | $89.34万 | $287.37万 | -0.91% |
| 493 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.41万 | $461.20万 | -2.85% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $222.90万 | $2,229.24万 | -1.72% |
| 517 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.54万 | $3.11亿 | -0.18% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 137 |
FLOKIFLOKI
|
$0.00002323 | $0.00002452 | $0.00002312 | $198.98万 | $2.33亿 | -2.19% |
| 240 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -1.65% |
| 527 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.674 | $0.7162 | $0.666 | $215.90万 | $5.67亿 | -5.08% |
| 422 |
ZILZilliqa
|
$0.001967 | $0.002032 | $0.001942 | $32.57万 | $3,916.70万 | -2.48% |
| 370 |
TLMAlien Worlds
|
$0.001171 | $0.00126 | $0.001169 | $40.76万 | $882.98万 | -3.78% |
| 684 |
CRMBCRMB
|
$232.07 | $244.37 | $225.61 | $3.25万 | — | -2.53% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.27 | $4.89万 | — | -3.20% |
| 176 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $130.00万 | $4,033.50万 | -5.38% |
| 582 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.77万 | — | -5.38% |
| 681 |
BRKBBBRKBB
|
$547.41 | $548.89 | $534.17 | $4.16万 | — | 1.08% |
| 556 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.008 | $17.59万 | $4,997.68万 | -3.02% |
相关站点
共 40 个
Initia - BTC行情
Plasma - 比特币行情
Haedal - BTC行情
Optimism - 数字货币市值
BFUSD - 比特币行情
恒星币 - 比特币
大零币 - 数字货币市值
Falcon Finance - 币种排行
Tokamak - 以太坊ETH价格
First Digital - 比特币行情
Internet - 比特币
Aptos - 比特币
LayerZero - BTC行情
Avalanche - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - 币种排行
EUR - 币种排行
Falcon Finance - 币种排行
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Ethena - 比特币
Ethena - BTC行情
Tutorial - 加密货币行情
Chainlink - 比特币
Gitcoin - BTC行情
Ondo - BTC行情
Sei - 加密货币行情
Aster - 加密货币行情
EUR - 加密货币行情
以太坊 - 币种排行
Internet - 数字货币市值