24H 最高$0.4439
24H 最低$0.4256
今日开盘$0.4391
24H 成交量$2,074.96万
流通市值$16.28亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $42.78万 | $1,245.71万 | -4.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 0.86% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $62.31 | $58.79 | $57.84万 | $270.99万 | 1.77% |
| 497 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.80万 | $454.28万 | -1.77% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $53.60 | $50.03 | $190.01万 | $2,200.72万 | 5.76% |
| 286 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.33万 | $3.12亿 | 0.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002303 | $163.69万 | $2.28亿 | 2.55% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.34万 | $2.48亿 | 0.24% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.41万 | $393.94万 | -1.40% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7052 | $0.7162 | $0.6916 | $261.46万 | $5.82亿 | -0.54% |
| 372 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | -0.55% |
| 463 |
TLMAlien Worlds
|
$0.001215 | $0.001238 | $0.001182 | $23.76万 | $855.72万 | -1.62% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 681 |
RDDTBRDDTB
|
$136.57 | $139.85 | $134.78 | $3.69万 | — | -1.86% |
| 121 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1034 | $200.84万 | $3,970.72万 | -4.24% |
| 607 |
CYPHBCYPHB
|
$3.01 | $3.24 | $3.00 | $10.96万 | — | -3.22% |
| 664 |
BRKBBBRKBB
|
$545.5 | $546.84 | $534.17 | $5.19万 | — | -0.08% |
| 576 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -1.92% |
相关站点
共 40 个
Worldcoin - BTC行情
Hedera - 比特币行情
RWUSD - BTC行情
Renzo - 以太坊ETH价格
Plasma - 币种排行
Ondo - 数字货币市值
Aave - 比特币
RWUSD - 数字货币市值
LayerZero - 比特币
Internet - 比特币
Hedera - 比特币行情
Aster - 币种排行
Aerodrome - 比特币
Official Trump - 以太坊ETH价格
波场 - 币种排行
Polkadot - 币种排行
Ripple USD - BTC行情
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
Optimism - BTC行情
比特现金 - 比特币
USD.AI - 以太坊ETH价格
RWUSD - 币种排行
Artificial Inu - 比特币行情
币安币 - 加密货币行情
牛来 - 比特币行情
United Stables - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 币种排行
Sui - 比特币行情
Hedera - 数字货币市值
NFP - 以太坊ETH价格
Vana - 比特币
Plasma - 数字货币市值
Aave - 数字货币市值
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Bittensor - 数字货币市值