24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1777
24H 成交量$134.61万
流通市值$1.79亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.26万 | $1,240.70万 | 5.28% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $9.54万 | $2,173.96万 | 3.29% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.43 | $60.76 | $55.49 | $75.08万 | $251.14万 | 7.57% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $23.26万 | $463.03万 | 1.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.78 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.69% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.84万 | $3.10亿 | 0.56% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 192 |
FLOKIFLOKI
|
$0.00002401 | $0.0000242 | $0.0000225 | $103.23万 | $2.22亿 | 6.05% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004393 | $51.43万 | $2.47亿 | 2.29% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.93万 | $395.65万 | 2.14% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7056 | $0.7147 | $0.6638 | $325.58万 | $5.80亿 | 5.02% |
| 373 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.10万 | $3,859.25万 | 3.29% |
| 397 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $35.07万 | $823.75万 | 5.75% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
| 672 |
RDDTBRDDTB
|
$136.56 | $140.50 | $135.28 | $4.66万 | — | -1.30% |
| 107 |
CFGCentrifuge
|
$0.1091 | $0.1138 | $0.0994 | $263.56万 | $4,208.18万 | 8.23% |
| 532 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.17万 | — | 14.29% |
| 671 |
BRKBBBRKBB
|
$538.22 | $550.23 | $538.22 | $4.88万 | — | -2.13% |
| 496 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.36% |
相关站点
共 40 个
Chainlink - 比特币行情
币安币 - 币种排行
Filecoin - 加密货币行情
Pepe - 比特币
Bittensor - 比特币
Bubblemaps - 币种排行
EUR - 数字货币市值
Pepe - 加密货币行情
Artificial - BTC行情
瑞波币 - 数字货币市值
USD1 - BTC行情
狗币 - 以太坊ETH价格
币安币 - 加密货币行情
Midnight - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
Caldera - 币种排行
比特现金 - 加密货币行情
Polkadot - 数字货币市值
Caldera - BTC行情
Celestia - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币
Pump.fun - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Vana - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
MegaETH - 比特币行情
达世币 - 比特币
Hedera - 比特币
BFUSD - 比特币
Renzo - 币种排行
Chainlink - 比特币
比特现金 - 币种排行