24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0056 | $0.00603 | $0.0056 | $79.01万 | $1,240.70万 | -1.58% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.43 | $62.31 | $57.14 | $64.87万 | $251.14万 | 1.30% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.56万 | $463.03万 | 0.00% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.13 | $53.28 | $49.60 | $188.08万 | $2,087.73万 | 6.13% |
| 291 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.49% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 155 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002275 | $143.10万 | $2.22亿 | 4.28% |
| 276 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.91万 | $2.47亿 | 0.90% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.00% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7005 | $0.7147 | $0.6847 | $287.72万 | $5.80亿 | 1.32% |
| 366 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.76万 | $3,859.25万 | 0.46% |
| 402 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001158 | $34.27万 | $823.75万 | 3.87% |
| 687 |
CRMBCRMB
|
$242.12 | $245.23 | $236.47 | $1.95万 | — | -0.50% |
| 677 |
RDDTBRDDTB
|
$136.62 | $139.85 | $134.78 | $4.19万 | — | -0.19% |
| 117 |
CFGCentrifuge
|
$0.1054 | $0.1138 | $0.1054 | $226.05万 | $4,208.18万 | -3.39% |
| 565 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.87 | $14.34万 | — | 4.04% |
| 667 |
BRKBBBRKBB
|
$541.51 | $547.23 | $534.17 | $5.16万 | — | -0.76% |
| 585 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.16万 | $5,052.75万 | -2.15% |
相关站点
共 40 个
Tokamak - 币种排行
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
艾达币 - 加密货币行情
Bubblemaps - 比特币
Pepe - 以太坊ETH价格
Pepe - 比特币行情
Midnight - 比特币
Official Trump - 加密货币行情
Ethena - 比特币
Official Trump - BTC行情
Hedera - 比特币行情
Aerodrome - 币种排行
Midnight - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 比特币行情
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Starknet - 以太坊ETH价格
Zama - 币种排行
Aave - 比特币行情
Pump.fun - 加密货币行情
Starknet - BTC行情
以太坊 - 比特币
大零币 - BTC行情
Midnight - BTC行情
Celo - 比特币
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 比特币行情
Huma Finance - 币种排行
NEAR Protocol - 数字货币市值
Aster - 比特币
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 数字货币市值
Lorenzo - 币种排行