24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03401
24H 成交量$61.84万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $79.44万 | $1,240.70万 | 4.51% |
| 626 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $10.21万 | $2,173.96万 | 3.51% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $60.76 | $55.49 | $75.00万 | $251.14万 | 7.18% |
| 480 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.69万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.63 | $52.98 | $49.31 | $197.55万 | $2,087.73万 | 6.45% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.49% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 193 |
FLOKIFLOKI
|
$0.00002376 | $0.0000242 | $0.0000225 | $101.79万 | $2.22亿 | 4.81% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 376 |
ZILZilliqa
|
$0.002016 | $0.002052 | $0.001939 | $37.93万 | $3,859.25万 | 3.17% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.14万 | $823.75万 | 5.84% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 671 |
RDDTBRDDTB
|
$136.58 | $140.50 | $135.28 | $4.62万 | — | -1.29% |
| 108 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $262.08万 | $4,208.18万 | 8.03% |
| 539 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $16.87万 | — | 13.48% |
| 675 |
BRKBBBRKBB
|
$541.26 | $550.23 | $538.29 | $4.31万 | — | -1.58% |
| 492 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.41万 | $5,052.75万 | 1.98% |
相关站点
共 40 个
USD.AI - 数字货币市值
牛来 - BTC行情
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 币种排行
Caldera - 币种排行
MarsCoin - BTC行情
Bittensor - 币种排行
Ethena - 数字货币市值
Aave - 比特币
Optimism - 加密货币行情
Artificial - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 币种排行
瑞波币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - BTC行情
Aptos - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币行情
艾达币 - 币种排行
Aerodrome - 比特币
Renzo - 比特币行情
Internet - 加密货币行情