24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.62万 | $1,257.30万 | -11.52% |
| 562 |
WAXPWAX
|
$0.0042 | $0.00466 | $0.00417 | $25.84万 | $2,178.91万 | -7.69% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.43 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.57% |
| 478 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $40.25万 | $460.19万 | -6.59% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.14 | $52.90 | $48.64 | $155.00万 | $2,120.24万 | -5.23% |
| 191 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $181.25万 | $3.13亿 | 3.95% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002283 | $0.00002515 | $0.0000215 | $336.46万 | $2.35亿 | -2.27% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004236 | $0.00004583 | $0.00003921 | $248.83万 | $2.51亿 | -5.00% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.43% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6127 | $0.7118 | $0.6031 | $450.54万 | $5.72亿 | -8.24% |
| 363 |
ZILZilliqa
|
$0.001929 | $0.002083 | $0.001846 | $66.30万 | $4,014.11万 | -1.78% |
| 138 |
TLMAlien Worlds
|
$0.001101 | $0.0014 | $0.001064 | $300.38万 | $871.14万 | -8.25% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 397 |
RDDTBRDDTB
|
$106.3 | $133.71 | $104.75 | $56.86万 | — | -19.96% |
| 146 |
CFGCentrifuge
|
$0.083 | $0.1084 | $0.0805 | $267.99万 | $4,106.85万 | -18.95% |
| 455 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $44.91万 | — | 0.00% |
| 685 |
BRKBBBRKBB
|
$545.95 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 390 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.28万 | $5,062.34万 | -1.74% |
相关站点
共 40 个
Avalanche - 币种排行
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 数字货币市值
United Stables - 加密货币行情
Raydium - BTC行情
Optimism - 加密货币行情
Ether.fi - 比特币
Aster - 加密货币行情
Pyth Network - BTC行情
Pendle - 以太坊ETH价格
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
Render - 比特币
Ether.fi - 比特币
THORChain - 加密货币行情
Artificial - 比特币
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 比特币
Aptos - 加密货币行情
Gitcoin - 币种排行
Nillion - 数字货币市值
Bonk - 币种排行
Aptos - 比特币
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
THORChain - 数字货币市值
Hedera - 比特币
Filecoin - 比特币
MarsCoin - BTC行情
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
POL - 比特币行情
USD1 - 币种排行
THORChain - BTC行情
币安币 - 以太坊ETH价格
Optimism - 比特币行情