24H 最高$0.00524
24H 最低$0.00504
今日开盘$0.00513
24H 成交量$16.34万
流通市值$2,828.46万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $40.51万 | $1,245.71万 | -1.04% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00462 | $10.36万 | $2,202.26万 | 2.16% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.26 | $65.30 | $58.79 | $91.40万 | $270.99万 | 3.05% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.56万 | $454.28万 | -0.35% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.88万 | $2,200.72万 | 4.63% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.67万 | $3.12亿 | 0.37% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 127 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002316 | $205.84万 | $2.28亿 | 3.66% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000456 | $0.000046 | $0.00004462 | $65.50万 | $2.48亿 | 1.15% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | 0.00% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.692 | $242.28万 | $5.82亿 | 0.32% |
| 374 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001963 | $38.87万 | $3,872.69万 | 0.50% |
| 490 |
TLMAlien Worlds
|
$0.001254 | $0.00126 | $0.001199 | $22.22万 | $855.72万 | 2.87% |
| 687 |
CRMBCRMB
|
$229.45 | $244.37 | $225.61 | $3.05万 | — | -4.58% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 164 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $145.07万 | $3,970.72万 | -5.56% |
| 640 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.12万 | — | 1.92% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.65万 | $4,925.68万 | -0.72% |
相关站点
共 40 个
LITEB - BTC行情
Pepe - 币种排行
Bittensor - BTC行情
Blur - 币种排行
Uniswap - BTC行情
Zama - 币种排行
Ethena - 比特币行情
Initia - 数字货币市值
Zama - BTC行情
NFP - BTC行情
Avalanche - 比特币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 比特币
Internet - 数字货币市值
大零币 - 加密货币行情
Aster - 数字货币市值
EUR - 数字货币市值
Nillion - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币行情
Ethena - 比特币
Renzo - BTC行情
比特现金 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Raydium - BTC行情
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - BTC行情
Huma Finance - 比特币
Filecoin - BTC行情
Tether Gold - 币种排行
Aave - 加密货币行情
Quant - 数字货币市值