24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.28万 | $1,245.71万 | -2.25% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $62.31 | $58.79 | $59.84万 | $270.99万 | 1.57% |
| 505 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.08万 | $454.28万 | -2.12% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.48 | $53.69 | $50.03 | $206.38万 | $2,200.72万 | 5.73% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002379 | $0.00002441 | $0.00002304 | $165.35万 | $2.28亿 | 2.46% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.00004567 | $0.00004462 | $60.18万 | $2.48亿 | 1.25% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.27万 | $393.94万 | -0.70% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 379 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | 0.10% |
| 513 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001185 | $18.24万 | $855.72万 | 2.62% |
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
| 684 |
RDDTBRDDTB
|
$135.65 | $138.35 | $134.78 | $3.28万 | — | -1.70% |
| 127 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $187.69万 | $3,970.72万 | -4.90% |
| 632 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.98 | $9.23万 | — | -2.89% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.80万 | $4,925.68万 | -2.27% |
相关站点
共 40 个
大零币 - BTC行情
Chainlink - 数字货币市值
USD1 - BTC行情
Celestia - 币种排行
NFP - 比特币
Aster - 比特币行情
USDC - 比特币行情
USD.AI - BTC行情
Uniswap - BTC行情
NEAR Protocol - 以太坊ETH价格
MyShell - 比特币行情
Filecoin - 比特币行情
达世币 - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - BTC行情
牛来 - 加密货币行情
Raydium - 比特币
Renzo - 比特币
Quant - 以太坊ETH价格
Solana - 币种排行
Katana - 数字货币市值
Initia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Starknet - 比特币
LayerZero - 比特币行情
NFP - 加密货币行情
Tether Gold - 加密货币行情
Polkadot - 比特币
Tether Gold - 加密货币行情
Haedal - 币种排行
Ondo - BTC行情
Gram - 币种排行
大零币 - 比特币
First Digital - 比特币行情
Avalanche - 比特币行情
Chainlink - 比特币行情