24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$11.83万
流通市值$539.80万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.70万 | $1,245.71万 | -1.55% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $65.30 | $58.79 | $86.26万 | $270.99万 | 2.56% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.06% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $54.44 | $50.78 | $236.69万 | $2,200.72万 | 4.80% |
| 429 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01617 | $30.17万 | $3.12亿 | 0.25% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 122 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $210.55万 | $2.28亿 | 4.05% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.00004462 | $63.72万 | $2.48亿 | 1.40% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.02万 | $393.94万 | 0.35% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.697 | $0.7162 | $0.692 | $238.43万 | $5.82亿 | 0.07% |
| 392 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $36.71万 | $3,872.69万 | 0.40% |
| 489 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $22.47万 | $855.72万 | 2.04% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.11万 | — | -4.14% |
| 679 |
RDDTBRDDTB
|
$133.45 | $138.03 | $132.89 | $4.40万 | — | -3.07% |
| 166 |
CFGCentrifuge
|
$0.1063 | $0.1129 | $0.1029 | $140.19万 | $3,970.72万 | -5.26% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.06万 | — | 3.22% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.60% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Zama - 数字货币市值
Aptos - BTC行情
Zama - 加密货币行情
Raydium - 加密货币行情
Huma Finance - 比特币
莱特币 - 数字货币市值
LayerZero - BTC行情
Bittensor - BTC行情
Celo - BTC行情
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
EUR - 比特币行情
Tutorial - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 比特币
Ethena - 币种排行
Artificial - 加密货币行情
Midnight - BTC行情
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 币种排行
Aster - 比特币
Aptos - 比特币
比特币 - 加密货币行情
Filecoin - 币种排行
United Stables - 比特币行情
币安币 - 比特币
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
LayerZero - BTC行情
Midnight - BTC行情
Lorenzo - BTC行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
Aster - 比特币行情
大零币 - 比特币