24H 最高$0.000849
24H 最低$0.000798
今日开盘$0.000817
24H 成交量$18.83万
流通市值$5,784.44万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ROBOFabric Protocol
|
$0.00573 | $0.0058 | $0.00536 | $32.96万 | $1,257.30万 | 2.32% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.7 | $65.30 | $59.20 | $85.90万 | $270.31万 | 3.43% |
| 481 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $27.47万 | $460.19万 | 0.36% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.78 | $54.44 | $51.38 | $210.25万 | $2,120.24万 | -3.14% |
| 489 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $25.90万 | $3.13亿 | 0.00% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002434 | $0.00002515 | $0.00002312 | $217.93万 | $2.35亿 | 3.40% |
| 233 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.000046 | $0.0000444 | $82.76万 | $2.51亿 | 0.98% |
| 493 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.36% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6945 | $0.7139 | $0.666 | $250.66万 | $5.72亿 | -0.52% |
| 413 |
ZILZilliqa
|
$0.002052 | $0.002083 | $0.001942 | $35.64万 | $4,014.11万 | 4.16% |
| 348 |
TLMAlien Worlds
|
$0.001229 | $0.00126 | $0.001168 | $47.93万 | $871.14万 | 1.49% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 185 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $115.18万 | $4,106.85万 | 3.20% |
| 454 |
CYPHBCYPHB
|
$3.4 | $3.54 | $2.95 | $30.08万 | — | 13.71% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 549 |
GPSGoPlus Security
|
$0.00854 | $0.00858 | $0.008 | $19.95万 | $5,062.34万 | 5.04% |
相关站点
共 40 个
Tokamak - BTC行情
BFUSD - BTC行情
Artificial Inu - 比特币
MarsCoin - 币种排行
USD.AI - BTC行情
USDC - 比特币行情
BFUSD - 加密货币行情
Celestia - 数字货币市值
比特币 - 币种排行
Caldera - 比特币行情
Internet - 比特币行情
Arbitrum - 数字货币市值
Sui - 币种排行
Aave - 数字货币市值
Ethena - 比特币
Sui - 加密货币行情
比特现金 - BTC行情
Caldera - 币种排行
Particle - 比特币行情
Ethena - 比特币
Ripple USD - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
大零币 - 比特币行情
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
波场 - 数字货币市值
Artificial - 比特币
Uniswap - 比特币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - BTC行情
Plume - 币种排行
First Digital - BTC行情
比特币
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值