24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$52.04万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.35万 | $1,245.71万 | -0.52% |
| 627 |
WAXPWAX
|
$0.00476 | $0.00478 | $0.00459 | $10.14万 | $2,202.26万 | 2.81% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.78 | $65.30 | $58.79 | $75.49万 | $270.99万 | 8.64% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.58万 | $454.28万 | 0.00% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.35 | $54.44 | $50.03 | $220.76万 | $2,200.72万 | 7.73% |
| 282 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.67万 | $3.12亿 | 0.31% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002414 | $0.00002441 | $0.00002304 | $176.71万 | $2.28亿 | 4.01% |
| 277 |
LUNCTerra Luna Classic
|
$0.00004583 | $0.000046 | $0.00004462 | $62.75万 | $2.48亿 | 1.73% |
| 539 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.13万 | $393.94万 | 0.35% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7108 | $0.7162 | $0.6916 | $246.95万 | $5.82亿 | 2.04% |
| 381 |
ZILZilliqa
|
$0.002028 | $0.002052 | $0.001963 | $37.21万 | $3,872.69万 | 1.35% |
| 512 |
TLMAlien Worlds
|
$0.001235 | $0.001239 | $0.001199 | $19.56万 | $855.72万 | 1.90% |
| 691 |
CRMBCRMB
|
$242.85 | $244.37 | $236.47 | $1.70万 | — | 1.11% |
| 679 |
RDDTBRDDTB
|
$134.33 | $138.03 | $134.33 | $4.09万 | — | -1.70% |
| 145 |
CFGCentrifuge
|
$0.1082 | $0.1136 | $0.1029 | $157.51万 | $3,970.72万 | -2.70% |
| 637 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 672 |
BRKBBBRKBB
|
$542.02 | $546.55 | $534.17 | $4.92万 | — | -0.21% |
| 575 |
GPSGoPlus Security
|
$0.00831 | $0.00841 | $0.00809 | $14.68万 | $4,925.68万 | -0.60% |
相关站点
共 40 个
币安币 - 数字货币市值
Lorenzo - 加密货币行情
Injective - 加密货币行情
Arbitrum - 比特币
Optimism - 加密货币行情
Gram - BTC行情
Midnight - BTC行情
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Pump.fun - BTC行情
以太坊 - 币种排行
MyShell - 加密货币行情
EUR - 比特币行情
币安币 - 比特币行情
Lorenzo - 比特币行情
Lorenzo - BTC行情
Renzo - BTC行情
Nillion - 数字货币市值
Plasma - BTC行情
Initia - 比特币
NFP - BTC行情
Aster - 比特币
Aptos - 比特币行情
Ondo - 加密货币行情
Algorand - 数字货币市值
Celestia - 比特币行情
Polkadot - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 币种排行
Internet - 加密货币行情
Sui - 比特币行情
莱特币 - 比特币行情
Hedera - 加密货币行情
瑞波币 - 加密货币行情
Solana - 比特币
艾达币 - 比特币
MarsCoin - 加密货币行情