24H 最高$0.0399
24H 最低$0.0373
今日开盘$0.038
24H 成交量$225.84万
流通市值$591.05万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.99万 | $1,240.70万 | 4.00% |
| 640 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 2.62% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.55 | $62.31 | $55.49 | $76.19万 | $251.14万 | 7.74% |
| 482 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.10万 | $463.03万 | 1.08% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 275 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.43% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004561 | $0.00004567 | $0.00004436 | $48.67万 | $2.47亿 | 2.66% |
| 528 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.59万 | $395.65万 | 2.87% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.705 | $0.7147 | $0.6767 | $303.40万 | $5.80亿 | 4.11% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.67万 | $3,859.25万 | 2.83% |
| 400 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001152 | $34.75万 | $823.75万 | 5.01% |
| 684 |
CRMBCRMB
|
$237.69 | $247.78 | $236.47 | $2.24万 | — | -3.11% |
| 673 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.68% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 7.47% |
| 538 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.57万 | — | 11.66% |
| 667 |
BRKBBBRKBB
|
$536.32 | $548.93 | $534.17 | $5.03万 | — | -2.18% |
| 502 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00804 | $19.68万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 数字货币市值
BFUSD - BTC行情
Arbitrum - 币种排行
Huma Finance - BTC行情
Haedal - 加密货币行情
USD1 - 数字货币市值
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 币种排行
Gitcoin - 币种排行
Bittensor - BTC行情
MarsCoin - BTC行情
Arbitrum - BTC行情
MarsCoin - 加密货币行情
Initia - 加密货币行情
Initia - 币种排行
Filecoin - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
Hyperliquid - 数字货币市值
Solana - 币种排行
RWUSD - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币行情
Quant - 比特币
艾达币 - 以太坊ETH价格
Nillion - 币种排行
BFUSD - 数字货币市值
Blur - 加密货币行情
Avalanche - 币种排行
比特现金 - BTC行情