24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.00145
24H 成交量$367.70万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
| 554 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.99万 | $2,178.91万 | -8.44% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.53 | $77.96万 | $270.31万 | -5.71% |
| 464 |
JUVJuventus Fan Token
|
$0.252 | $0.281 | $0.251 | $42.74万 | $460.19万 | -8.70% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.41万 | $2,120.24万 | -5.64% |
| 188 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $175.53万 | $3.13亿 | 3.65% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 132 |
FLOKIFLOKI
|
$0.00002235 | $0.00002515 | $0.0000215 | $332.28万 | $2.35亿 | -4.53% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6058 | $428.42万 | $5.72亿 | -9.32% |
| 362 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.09万 | $4,014.11万 | -2.90% |
| 137 |
TLMAlien Worlds
|
$0.001092 | $0.0014 | $0.001064 | $306.39万 | $871.14万 | -10.57% |
| 694 |
CRMBCRMB
|
$229.81 | $233.88 | $225.55 | $2.17万 | — | -1.03% |
| 396 |
RDDTBRDDTB
|
$104.94 | $133.71 | $104.75 | $56.19万 | — | -21.28% |
| 195 |
CFGCentrifuge
|
$0.0905 | $0.1084 | $0.0896 | $167.62万 | $4,106.85万 | -11.79% |
| 446 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.10万 | — | -3.88% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.11万 | — | -0.08% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.19万 | $5,062.34万 | -2.59% |
相关站点
共 40 个
以太坊 - BTC行情
Lido DAO - 数字货币市值
Injective - 加密货币行情
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Pyth Network - BTC行情
Tokamak - BTC行情
Sei - 比特币
Bittensor - 币种排行
PancakeSwap - 币种排行
EUR - 币种排行
Nillion - BTC行情
MarsCoin - 数字货币市值
USD1 - 加密货币行情
Aave - 币种排行
RWUSD - 数字货币市值
Worldcoin - 比特币
Optimism - 比特币
狗币 - 数字货币市值
Virtuals - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Chainlink - 数字货币市值
Hedera - 比特币行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币
Uniswap - 币种排行
Tokamak - BTC行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币行情
Celo - 币种排行
Optimism - BTC行情
Pendle - 以太坊ETH价格
Gram - 比特币
Pyth Network - 加密货币行情
Artificial Inu - 币种排行
Solana - 币种排行