24H 最高$29.86
24H 最低$29.16
今日开盘$29.86
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.68)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $76.34万 | $1,240.70万 | 4.51% |
| 615 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.94万 | $2,173.96万 | 1.52% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.11 | $60.49 | $54.99 | $77.26万 | $251.14万 | 9.01% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.21万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $52.92 | $48.80 | $194.95万 | $2,087.73万 | 7.97% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.43万 | $3.10亿 | 0.31% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $100.27万 | $2.22亿 | 3.43% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.41% |
| 521 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.46万 | $395.65万 | 2.50% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6958 | $0.714 | $0.6638 | $296.14万 | $5.80亿 | 4.44% |
| 382 |
ZILZilliqa
|
$0.002041 | $0.002052 | $0.001939 | $36.49万 | $3,859.25万 | 3.92% |
| 407 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.30% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.18万 | — | -3.71% |
| 667 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.12万 | — | -0.32% |
| 110 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.0994 | $247.31万 | $4,208.18万 | 6.23% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.83万 | — | 12.55% |
| 682 |
BRKBBBRKBB
|
$542.39 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 478 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.85% |
相关站点
共 40 个
Chainlink - 比特币行情
Quant - 比特币行情
USDC - 币种排行
波场 - 币种排行
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 币种排行
Ether.fi - 币种排行
Official Trump - 比特币行情
Animecoin - 加密货币行情
牛来 - 比特币
Tree - 比特币
LayerZero - 比特币
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - BTC行情
Initia - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 加密货币行情
Sui - 比特币行情
MegaETH - BTC行情
Haedal - 比特币行情
Arbitrum - 比特币
BFUSD - 比特币
Huma Finance - 比特币行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Brevis - 比特币行情
Ethena - 币种排行
Starknet - 币种排行
Haedal - 加密货币行情
大零币 - BTC行情
United Stables - BTC行情
Ondo - 币种排行
Lorenzo - 比特币
Bubblemaps - 加密货币行情
狗币 - 数字货币市值