24H 最高$0.0542
24H 最低$0.0487
今日开盘$0.0536
24H 成交量$33.06万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $58.74万 | $1,257.30万 | -10.55% |
| 557 |
WAXPWAX
|
$0.00439 | $0.00473 | $0.00432 | $22.74万 | $2,178.91万 | -7.19% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.52 | $64.36 | $56.56 | $74.02万 | $270.31万 | -5.72% |
| 477 |
JUVJuventus Fan Token
|
$0.263 | $0.283 | $0.259 | $35.49万 | $460.19万 | -6.41% |
| 182 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.8 | $54.19 | $49.42 | $155.12万 | $2,120.24万 | -5.22% |
| 221 |
SUNSun Token
|
$0.0169 | $0.01724 | $0.01604 | $110.79万 | $3.13亿 | 4.06% |
| 449 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 120 |
FLOKIFLOKI
|
$0.00002262 | $0.00002515 | $0.000022 | $316.18万 | $2.35亿 | -5.87% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00004154 | $155.85万 | $2.51亿 | -5.35% |
| 516 |
CITYManchester City Fan Token
|
$0.269 | $0.289 | $0.264 | $30.06万 | $399.36万 | -5.94% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6419 | $0.7118 | $0.6399 | $311.49万 | $5.72亿 | -8.26% |
| 389 |
ZILZilliqa
|
$0.001973 | $0.002083 | $0.0019 | $50.52万 | $4,014.11万 | -1.35% |
| 126 |
TLMAlien Worlds
|
$0.001119 | $0.0014 | $0.001064 | $302.60万 | $871.14万 | -10.12% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.51% |
| 373 |
RDDTBRDDTB
|
$106.07 | $134.19 | $105.37 | $53.94万 | — | -20.80% |
| 198 |
CFGCentrifuge
|
$0.1025 | $0.1084 | $0.1002 | $140.61万 | $4,106.85万 | -2.57% |
| 423 |
CYPHBCYPHB
|
$3.09 | $3.54 | $2.81 | $43.87万 | — | -2.83% |
| 689 |
BRKBBBRKBB
|
$546.52 | $548.89 | $542.21 | $2.73万 | — | 0.59% |
| 433 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $41.79万 | $5,062.34万 | -0.36% |
相关站点
共 40 个
First Digital - 比特币
POL - 币种排行
THORChain - 币种排行
PAX Gold - 币种排行
Chainlink - BTC行情
应用链 - 加密货币行情
Polkadot - BTC行情
Raydium - BTC行情
应用链 - 以太坊ETH价格
Aave - 数字货币市值
Pendle - BTC行情
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Solana - 币种排行
应用链 - 以太坊ETH价格
莱特币 - 比特币
Particle - 币种排行
Katana - BTC行情
Worldcoin - 数字货币市值
Worldcoin - 比特币
Blur - 加密货币行情
THORChain - BTC行情
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - 币种排行
波场 - 以太坊ETH价格
大零币 - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 币种排行
Initia - 比特币行情
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Lido DAO - 数字货币市值
Katana - 币种排行
Solana - BTC行情
BFUSD - 数字货币市值
牛来 - 加密货币行情
Uniswap - 币种排行
Plasma - 比特币行情