24H 最高$259.70
24H 最低$245.70
今日开盘$248.8
24H 成交量$1,037.51万
流通市值$29.26亿
24H 涨跌额($8.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $60.76 | $55.06 | $77.13万 | $251.14万 | 9.35% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $197.58万 | $2,087.73万 | 7.42% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.99万 | $3.10亿 | 0.31% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $101.80万 | $2.22亿 | 4.13% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 108 |
CFGCentrifuge
|
$0.1077 | $0.1138 | $0.0994 | $251.22万 | $4,208.18万 | 6.21% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
相关站点
共 40 个
莱特币 - BTC行情
比特币 - 数字货币市值
Caldera - 数字货币市值
Injective - 比特币
USD1 - 币种排行
Tokamak - 比特币行情
RWUSD - 加密货币行情
Gitcoin - 比特币行情
First Digital - 比特币
EUR - BTC行情
Pump.fun - BTC行情
Celestia - 加密货币行情
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - BTC行情
达世币 - 比特币
Internet - 比特币
Gitcoin - 比特币行情
PancakeSwap - 比特币
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Aster - BTC行情
Aerodrome - 比特币
United Stables - BTC行情
MegaETH - BTC行情
Ripple USD - 加密货币行情
比特币 - 比特币行情
EUR - 比特币
Pump.fun - 数字货币市值
Celestia - 比特币
Solana - 币种排行
Hedera - BTC行情
Ripple USD - BTC行情
Tether Gold - 数字货币市值
Lorenzo - 比特币
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 比特币
LayerZero - BTC行情