24H 最高$0.18662
24H 最低$0.15053
今日开盘$0.17491
24H 成交量$180.58万
流通市值$3,916.48万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $77.83万 | $1,257.30万 | -9.46% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.67万 | $2,178.91万 | -6.99% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.14% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.86万 | $460.19万 | -5.50% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.38 | $52.90 | $48.64 | $156.15万 | $2,120.24万 | -3.93% |
| 193 |
SUNSun Token
|
$0.01681 | $0.01745 | $0.01604 | $186.80万 | $3.13亿 | 3.83% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002335 | $0.00002515 | $0.0000215 | $343.74万 | $2.35亿 | -0.81% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00003921 | $252.30万 | $2.51亿 | -4.72% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.54万 | $399.36万 | -5.00% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6051 | $0.7118 | $0.6031 | $484.38万 | $5.72亿 | -10.18% |
| 365 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $67.33万 | $4,014.11万 | -1.12% |
| 141 |
TLMAlien Worlds
|
$0.00113 | $0.0014 | $0.001064 | $299.79万 | $871.14万 | -6.92% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
| 404 |
RDDTBRDDTB
|
$106.78 | $133.71 | $104.75 | $56.88万 | — | -19.88% |
| 144 |
CFGCentrifuge
|
$0.0876 | $0.1084 | $0.0805 | $289.39万 | $4,106.85万 | -14.87% |
| 457 |
CYPHBCYPHB
|
$3.06 | $3.54 | $2.81 | $45.45万 | — | 1.33% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 395 |
GPSGoPlus Security
|
$0.00798 | $0.00878 | $0.00774 | $58.74万 | $5,062.34万 | -1.60% |
相关站点
共 40 个
Artificial - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 比特币
Aave - 以太坊ETH价格
Ondo - 币种排行
Quant - 比特币
Sei - 比特币行情
PancakeSwap - BTC行情
Plasma - 比特币行情
Aptos - BTC行情
Injective - 比特币行情
EUR - 比特币
莱特币 - 比特币行情
Zama - 数字货币市值
USDC - 币种排行
MarsCoin - 加密货币行情
Uniswap - BTC行情
Sei - 币种排行
Aave - 币种排行
Injective - 币种排行
Nillion - 比特币行情
Sky - 以太坊ETH价格
Lido DAO - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 币种排行
Sui - 币种排行
Artificial - 比特币行情
Aster - 币种排行
Particle - 比特币
大零币 - 数字货币市值
达世币 - 数字货币市值
First Digital - 比特币
USD.AI - BTC行情
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币行情
Tokamak - BTC行情