24H 最高$0.1853
24H 最低$0.1526
今日开盘$0.1749
24H 成交量$122.37万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $79.06万 | $1,257.30万 | -11.88% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -6.83% |
| 314 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.56 | $64.36 | $56.53 | $78.19万 | $270.31万 | -4.04% |
| 472 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $41.08万 | $460.19万 | -6.59% |
| 207 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.24 | $52.90 | $48.64 | $158.22万 | $2,120.24万 | -4.57% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $177.41万 | $3.13亿 | 3.77% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 131 |
FLOKIFLOKI
|
$0.00002272 | $0.00002515 | $0.0000215 | $338.83万 | $2.35亿 | -1.86% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004238 | $0.00004583 | $0.00003921 | $244.85万 | $2.51亿 | -4.64% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.87万 | $399.36万 | -7.12% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6031 | $433.72万 | $5.72亿 | -7.99% |
| 360 |
ZILZilliqa
|
$0.001945 | $0.002083 | $0.001846 | $65.86万 | $4,014.11万 | 0.10% |
| 138 |
TLMAlien Worlds
|
$0.001108 | $0.0014 | $0.001064 | $301.49万 | $871.14万 | -7.74% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 396 |
RDDTBRDDTB
|
$105.85 | $133.71 | $104.75 | $56.43万 | — | -20.46% |
| 148 |
CFGCentrifuge
|
$0.0821 | $0.1084 | $0.0805 | $254.83万 | $4,106.85万 | -19.35% |
| 449 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.68万 | — | 0.33% |
| 685 |
BRKBBBRKBB
|
$546.96 | $550.89 | $542.71 | $4.21万 | — | 0.12% |
| 385 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.05万 | $5,062.34万 | -1.61% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Bubblemaps - 以太坊ETH价格
应用链 - 比特币行情
莱特币 - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
Tether Gold - 币种排行
Bonk - 比特币行情
Artificial Inu - 加密货币行情
Shiba Inu - BTC行情
Ether.fi - 数字货币市值
Horizen - BTC行情
Initia - 比特币行情
United Stables - 比特币行情
BFUSD - 比特币
Celestia - BTC行情
Caldera - 币种排行
Internet - BTC行情
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
Caldera - 币种排行
大零币 - 加密货币行情
USDC - 以太坊ETH价格
EUR - 比特币
Zama - 加密货币行情
Katana - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
Gram - 币种排行
Raydium - BTC行情
World Liberty - 比特币行情
比特币 - 加密货币行情
Pepe - 加密货币行情
牛来 - 币种排行
MarsCoin - 比特币行情
Horizen - 币种排行
狗币 - 比特币