24H 最高$0.965
24H 最低$0.9081
今日开盘$0.9379
24H 成交量$3,525.14万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Tether GoldXAUT
$4054.8 +0.23%
Alphabet (bStocks Tokenized StGOOGLB
$292.56 -10.24%
Ethena
$0.1989 -4.88%
SpaceX (bStocks Tokenized StocSPCXB
$142.88 -4.47%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.83 -4.48%
狗币DOGE
$0.07782 -1.83%
WorldcoinWLD
$0.4164 -5.79%
SanDisk (bStocks Tokenized StoSNDKB
$1347.39 +0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ROBOFabric Protocol
|
$0.00554 | $0.00598 | $0.00553 | $38.87万 | $1,273.24万 | -5.14% |
| 612 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00461 | $11.83万 | $2,217.23万 | -0.86% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 479 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01618 | $23.95万 | $3.11亿 | -0.31% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 397 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $35.61万 | $3,916.70万 | -1.95% |
| 469 |
TLMAlien Worlds
|
$0.001218 | $0.00126 | $0.001199 | $25.55万 | $882.98万 | -0.73% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 170 |
CFGCentrifuge
|
$0.1027 | $0.1121 | $0.1026 | $139.26万 | $4,033.50万 | -7.39% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 565 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00807 | $16.15万 | $4,997.68万 | -3.23% |
相关站点
共 40 个
波场 - 币种排行
BFUSD - 数字货币市值
Zama - 数字货币市值
Zama - 币种排行
Caldera - 币种排行
Official Trump - 比特币
以太坊 - 以太坊ETH价格
EUR - BTC行情
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
Midnight - 数字货币市值
Renzo - BTC行情
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 加密货币行情
MyShell - 币种排行
MyShell - 币种排行
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Artificial - 加密货币行情
Renzo - 加密货币行情
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 比特币
Avalanche - 币种排行
Plasma - 数字货币市值
Celestia - 币种排行
MarsCoin - 加密货币行情
比特币 - BTC行情
莱特币 - 比特币
Plasma - 比特币行情
Sui - 币种排行
Katana - 以太坊ETH价格