24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3016
24H 成交量$87.40万
流通市值$5.70亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 4.69% |
| 614 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $11.14万 | $2,173.96万 | 3.50% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 475 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.94万 | $463.03万 | 1.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.07 | $197.97万 | $2,087.73万 | 7.52% |
| 274 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $59.83万 | $3.10亿 | 0.49% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 193 |
FLOKIFLOKI
|
$0.00002374 | $0.0000242 | $0.0000225 | $100.58万 | $2.22亿 | 4.54% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004541 | $0.0000455 | $0.00004393 | $50.28万 | $2.47亿 | 1.73% |
| 517 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 372 |
ZILZilliqa
|
$0.002013 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.23% |
| 405 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.44万 | $823.75万 | 5.64% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 107 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.50万 | $4,208.18万 | 7.12% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 484 |
GPSGoPlus Security
|
$0.00827 | $0.00843 | $0.00799 | $21.81万 | $5,052.75万 | 2.48% |
相关站点
共 40 个
Nillion - 比特币行情
Worldcoin - 币种排行
EUR - 加密货币行情
Haedal - 比特币
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Quant - 比特币行情
达世币 - 币种排行
Renzo - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Hyperliquid - BTC行情
Vana - 比特币行情
Plasma - 比特币行情
Hedera - 币种排行
Ondo - 比特币行情
Vana - 数字货币市值
Pump.fun - 比特币
Ondo - 数字货币市值
Haedal - BTC行情
Ripple USD - 比特币
Brevis - 比特币
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
Aerodrome - 加密货币行情
Aerodrome - 比特币
Haedal - 比特币行情
Aerodrome - 币种排行
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 数字货币市值
Optimism - 币种排行
以太坊 - 加密货币行情
Animecoin - 比特币行情
Midnight - 数字货币市值
Plasma - 比特币
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - 比特币