24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01059
24H 成交量$70.03万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.69万 | $1,273.24万 | -6.08% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.45万 | $2,217.23万 | -3.38% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $65.30 | $58.79 | $88.49万 | $287.37万 | 0.10% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.26万 | $461.20万 | -3.90% |
| 130 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.13 | $54.44 | $51.38 | $221.58万 | $2,229.24万 | -1.12% |
| 519 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.00002333 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -1.60% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -1.50% |
| 531 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.17万 | $403.05万 | -3.47% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6752 | $0.7162 | $0.666 | $196.30万 | $5.67亿 | -4.40% |
| 418 |
ZILZilliqa
|
$0.001972 | $0.002032 | $0.001942 | $33.24万 | $3,916.70万 | -1.94% |
| 369 |
TLMAlien Worlds
|
$0.001175 | $0.00126 | $0.001168 | $40.86万 | $882.98万 | -3.61% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 680 |
RDDTBRDDTB
|
$132.03 | $138.03 | $132.03 | $4.88万 | — | -3.42% |
| 176 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $128.94万 | $4,033.50万 | -5.17% |
| 577 |
CYPHBCYPHB
|
$2.99 | $3.25 | $2.95 | $15.94万 | — | -6.85% |
| 683 |
BRKBBBRKBB
|
$545.48 | $548.89 | $534.17 | $3.25万 | — | 1.23% |
| 555 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.008 | $17.82万 | $4,997.68万 | -2.55% |
相关站点
共 40 个
Initia - 数字货币市值
Hedera - 币种排行
Quant - 以太坊ETH价格
波场 - 币种排行
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 币种排行
EUR - 币种排行
达世币 - 以太坊ETH价格
Injective - 币种排行
Katana - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
MarsCoin - 比特币行情
Aave - 加密货币行情
Aave - 数字货币市值
Falcon Finance - 币种排行
Aave - 币种排行
Pepe - 数字货币市值
以太坊 - 币种排行
大零币 - 数字货币市值
Caldera - 数字货币市值
USD.AI - 比特币行情
Polkadot - 币种排行
Hedera - BTC行情
Artificial Inu - 比特币行情
Initia - 比特币行情
Shiba Inu - 币种排行
Hedera - BTC行情
LITEB - 数字货币市值
莱特币 - 币种排行
Worldcoin - 比特币
Celestia - 比特币
莱特币 - 以太坊ETH价格
Katana - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Haedal - 币种排行