24H 最高$2.49
24H 最低$2.39
今日开盘$2.393
24H 成交量$17.91万
流通市值$3,561.73万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00556 | $0.00603 | $0.00556 | $78.96万 | $1,240.70万 | -2.29% |
| 632 |
WAXPWAX
|
$0.00466 | $0.00478 | $0.00458 | $9.39万 | $2,173.96万 | 1.75% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.79 | $62.31 | $57.14 | $64.63万 | $251.14万 | 1.19% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.65万 | $463.03万 | 0.00% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $53.28 | $49.60 | $189.22万 | $2,087.73万 | 5.41% |
| 290 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.47万 | $3.10亿 | 0.43% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 155 |
FLOKIFLOKI
|
$0.00002371 | $0.00002441 | $0.00002275 | $143.53万 | $2.22亿 | 3.90% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.00004567 | $0.00004451 | $59.61万 | $2.47亿 | 0.61% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.91万 | $395.65万 | 0.00% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.696 | $0.7147 | $0.6847 | $287.74万 | $5.80亿 | 0.96% |
| 366 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001954 | $38.90万 | $3,859.25万 | 0.31% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.34万 | $823.75万 | 3.62% |
| 687 |
CRMBCRMB
|
$243.01 | $245.22 | $236.47 | $1.91万 | — | -0.56% |
| 679 |
RDDTBRDDTB
|
$137.24 | $139.85 | $134.78 | $4.11万 | — | 1.24% |
| 118 |
CFGCentrifuge
|
$0.105 | $0.1138 | $0.1045 | $225.43万 | $4,208.18万 | -3.05% |
| 571 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $13.92万 | — | 3.41% |
| 667 |
BRKBBBRKBB
|
$541.19 | $547.23 | $534.17 | $5.21万 | — | -0.87% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00813 | $13.44万 | $5,052.75万 | -2.28% |
相关站点
共 40 个
币安币 - BTC行情
RWUSD - BTC行情
Polkadot - BTC行情
LayerZero - 比特币行情
Internet - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - BTC行情
NFP - 比特币
Uniswap - 数字货币市值
Celo - 比特币行情
USDC - 数字货币市值
Sui - 比特币行情
波场 - 加密货币行情
Raydium - 币种排行
Tether Gold - BTC行情
Gram - 币种排行
EUR - 比特币行情
牛来 - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
United Stables - BTC行情
牛来 - 数字货币市值
Optimism - 加密货币行情
Optimism - 比特币
Solana - 加密货币行情
Filecoin - 比特币
Aptos - 币种排行
Artificial - 加密货币行情
狗币 - 比特币行情
Zama - BTC行情
Solana - 加密货币行情
Initia - 比特币
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
Internet - 比特币