SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.76
0.32%
≈ ￥5093.62
($2.44)
更新于 2026-10-28 21:40:02
24H 最高$772.54
24H 最低$766.49
今日开盘$769.32
24H 成交量$118.47万
流通市值$1,849.97万
24H 涨跌额($2.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00561 | $0.00603 | $0.0056 | $78.88万 | $1,240.70万 | -1.41% |
| 632 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00458 | $9.26万 | $2,173.96万 | 1.96% |
| 248 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.21 | $62.31 | $57.14 | $72.56万 | $251.14万 | 1.30% |
| 498 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $20.53万 | $463.03万 | -0.71% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.21 | $53.28 | $49.60 | $186.88万 | $2,087.73万 | 6.40% |
| 292 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.30万 | $3.10亿 | 0.43% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 155 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002275 | $142.98万 | $2.22亿 | 4.41% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004451 | $58.84万 | $2.47亿 | 0.85% |
| 537 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.281 | $16.75万 | $395.65万 | 0.36% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7004 | $0.7147 | $0.6847 | $287.93万 | $5.80亿 | 1.08% |
| 370 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.42万 | $3,859.25万 | 0.81% |
| 403 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001158 | $34.31万 | $823.75万 | 3.87% |
| 687 |
CRMBCRMB
|
$242.02 | $245.56 | $236.47 | $2.04万 | — | -1.32% |
| 677 |
RDDTBRDDTB
|
$136.08 | $139.85 | $134.78 | $4.24万 | — | -1.59% |
| 117 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1055 | $229.84万 | $4,208.18万 | -2.67% |
| 546 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.87 | $15.54万 | — | 3.70% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.31 | $534.17 | $5.19万 | — | -0.99% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.26万 | $5,052.75万 | -2.27% |
相关站点
共 40 个
Huma Finance - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - BTC行情
Starknet - 加密货币行情
USD.AI - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币行情
牛来 - 币种排行
Avalanche - 数字货币市值
Renzo - 加密货币行情
Aster - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币
瑞波币 - 比特币行情
Plume - BTC行情
Filecoin - BTC行情
Zama - BTC行情
Initia - 比特币
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
RWUSD - 以太坊ETH价格
USDC - 比特币
Avalanche - 币种排行
USD1 - 比特币行情
Plume - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 数字货币市值
Lorenzo - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 比特币行情
Midnight - 币种排行
Raydium - 加密货币行情
Initia - 以太坊ETH价格