Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.13
-5.64%
≈ ￥271.458
(-$2.46)
更新于 2026-10-28 23:45:01
24H 最高$43.78
24H 最低$40.71
今日开盘$43.59
24H 成交量$553.50万
流通市值$191.18万
24H 涨跌额(-$2.46)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.61 | $62.31 | $58.61 | $58.49万 | $251.14万 | 3.29% |
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $169.57万 | $2,087.73万 | 5.69% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.69万 | $2.22亿 | 2.38% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.00004567 | $0.00004462 | $60.51万 | $2.47亿 | 0.36% |
| 545 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.68万 | $395.65万 | -1.41% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7136 | $0.7147 | $0.6916 | $272.09万 | $5.80亿 | 1.64% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 689 |
CRMBCRMB
|
$241.25 | $244.37 | $236.47 | $1.75万 | — | -0.84% |
| 680 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $3.97万 | — | -2.03% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 600 |
CYPHBCYPHB
|
$3.1 | $3.24 | $3.02 | $11.59万 | — | 1.64% |
| 665 |
BRKBBBRKBB
|
$545.71 | $546.84 | $534.17 | $5.19万 | — | -0.13% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币行情
Pepe - 币种排行
比特现金 - 比特币
比特币 - 比特币行情
Midnight - 以太坊ETH价格
Quant - 币种排行
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Lorenzo - 比特币
NFP - 币种排行
Zama - 数字货币市值
MyShell - 币种排行
恒星币 - 数字货币市值
币安币 - BTC行情
MarsCoin - BTC行情
LayerZero - BTC行情
LayerZero - 比特币
Artificial Inu - 加密货币行情
Haedal - 比特币
BFUSD - 币种排行
Aerodrome - 加密货币行情
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
Aave - BTC行情
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Internet - 数字货币市值
Injective - 比特币
MarsCoin - 比特币行情