Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$103.81
12.67%
≈ ￥685.146
($11.67)
更新于 2026-10-28 18:05:01
24H 最高$105.40
24H 最低$91.36
今日开盘$92.14
24H 成交量$6,595.12万
流通市值$8,605.12万
24H 涨跌额($11.67)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00576 | $0.00603 | $0.00544 | $81.23万 | $1,240.70万 | 5.11% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.49万 | $2,173.96万 | 3.74% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $60.76 | $55.49 | $75.34万 | $251.14万 | 8.03% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.33万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.76万 | $3.10亿 | 0.37% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
| 301 |
LUNCTerra Luna Classic
|
$0.0000455 | $0.00004555 | $0.00004393 | $51.88万 | $2.47亿 | 2.64% |
| 514 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.65万 | $395.65万 | 1.77% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.704 | $0.7147 | $0.6638 | $327.75万 | $5.80亿 | 4.81% |
| 374 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.17万 | $3,859.25万 | 3.51% |
| 397 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 6.02% |
| 684 |
CRMBCRMB
|
$238.95 | $247.78 | $238.09 | $2.00万 | — | -2.84% |
| 672 |
RDDTBRDDTB
|
$136.46 | $140.50 | $135.28 | $4.67万 | — | -1.38% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $262.93万 | $4,208.18万 | 8.57% |
| 529 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.56万 | — | 14.24% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 比特币
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - BTC行情
Bittensor - 比特币行情
恒星币 - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 币种排行
比特现金 - BTC行情
狗币 - 币种排行
USDC - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
Bubblemaps - 比特币
Renzo - 币种排行
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Pump.fun - 数字货币市值
Ondo - 币种排行
Aave - 比特币
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 比特币
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
大零币 - 加密货币行情
币安币 - 加密货币行情
LayerZero - 币种排行