24H 最高$0.00493
24H 最低$0.004412
今日开盘$0.00492
24H 成交量$54.67万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.60% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.44万 | $2,178.91万 | -1.07% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.76 | $65.30 | $59.20 | $87.83万 | $270.31万 | 5.67% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.38万 | $460.19万 | 1.81% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $217.37万 | $2,120.24万 | -2.97% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.06% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 138 |
FLOKIFLOKI
|
$0.0000244 | $0.00002515 | $0.00002312 | $209.95万 | $2.35亿 | 2.87% |
| 240 |
LUNCTerra Luna Classic
|
$0.00004556 | $0.000046 | $0.0000444 | $79.31万 | $2.51亿 | 1.00% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.7054 | $0.7139 | $0.666 | $248.15万 | $5.72亿 | -0.13% |
| 413 |
ZILZilliqa
|
$0.002051 | $0.002083 | $0.001942 | $35.67万 | $4,014.11万 | 3.33% |
| 350 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.28万 | $871.14万 | 1.24% |
| 686 |
CRMBCRMB
|
$230.82 | $243.23 | $225.55 | $3.33万 | — | -4.22% |
| 675 |
RDDTBRDDTB
|
$128.88 | $137.07 | $127.40 | $6.08万 | — | -5.49% |
| 185 |
CFGCentrifuge
|
$0.107 | $0.1086 | $0.1014 | $115.91万 | $4,106.85万 | 2.98% |
| 458 |
CYPHBCYPHB
|
$3.49 | $3.54 | $2.95 | $29.57万 | — | 15.95% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.52万 | — | -0.20% |
| 557 |
GPSGoPlus Security
|
$0.0084 | $0.00845 | $0.008 | $18.58万 | $5,062.34万 | 2.82% |
相关站点
共 40 个
Plasma - 数字货币市值
Tokamak - BTC行情
JasmyCoin - BTC行情
Quant - 比特币
BFUSD - 比特币行情
Worldcoin - 比特币
Uniswap - 币种排行
Hyperliquid - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
JasmyCoin - 比特币
Arbitrum - BTC行情
Particle - 比特币行情
Haedal - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
恒星币 - 比特币行情
狗币 - 加密货币行情
Polkadot - 比特币
RWUSD - 比特币行情
Sui - 比特币行情
JasmyCoin - BTC行情
LayerZero - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 比特币
Injective - 币种排行
Initia - 比特币
Bittensor - BTC行情
瑞波币 - BTC行情
Particle - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币
USD.AI - 以太坊ETH价格
Starknet - BTC行情
BFUSD - 比特币