VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$563.53
3.49%
≈ ￥3719.3
($18.98)
更新于 2026-10-28 18:15:02
24H 最高$567.69
24H 最低$544.25
今日开盘$544.55
24H 成交量$13.65万
流通市值$189.93万
24H 涨跌额($18.98)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00545 | $81.85万 | $1,240.70万 | 5.13% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.40万 | $2,173.96万 | 3.74% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.57 | $60.76 | $55.49 | $75.17万 | $251.14万 | 8.67% |
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 6.89% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002407 | $0.0000242 | $0.00002251 | $106.55万 | $2.22亿 | 6.88% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.00004555 | $0.00004393 | $49.84万 | $2.47亿 | 3.27% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.47万 | $395.65万 | 1.77% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7022 | $0.7147 | $0.6644 | $325.94万 | $5.80亿 | 5.61% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
| 399 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001142 | $34.81万 | $823.75万 | 6.39% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.00万 | — | -2.75% |
| 671 |
RDDTBRDDTB
|
$136.85 | $140.50 | $135.28 | $4.68万 | — | -0.79% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $261.97万 | $4,208.18万 | 9.56% |
| 530 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.30万 | — | 15.11% |
| 666 |
BRKBBBRKBB
|
$537.98 | $550.23 | $536.67 | $5.12万 | — | -2.14% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.54万 | $5,052.75万 | 3.25% |
相关站点
共 40 个
Bittensor - BTC行情
Celestia - 比特币
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Plasma - 加密货币行情
Brevis - 数字货币市值
Celo - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 数字货币市值
波场 - 比特币行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 加密货币行情
莱特币 - BTC行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
Gram - 比特币行情
MegaETH - 以太坊ETH价格
EUR - 比特币行情
PancakeSwap - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 数字货币市值
Sui - 数字货币市值
Artificial - 加密货币行情
Hedera - 加密货币行情
莱特币 - 数字货币市值
Aerodrome - 数字货币市值
Injective - 币种排行
牛来 - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币