24H 最高$35.77
24H 最低$32.82
今日开盘$32.82
24H 成交量$56.89万
流通市值—
24H 涨跌额($2.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.02万 | $1,240.70万 | 3.96% |
| 622 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.38万 | $2,173.96万 | 3.50% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $60.76 | $55.49 | $76.15万 | $251.14万 | 8.02% |
| 478 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.80万 | $463.03万 | 1.08% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.88 | $52.98 | $49.31 | $199.22万 | $2,087.73万 | 7.24% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.86万 | $3.10亿 | 0.37% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 194 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $100.36万 | $2.22亿 | 4.35% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004536 | $0.00004552 | $0.00004393 | $51.50万 | $2.47亿 | 1.52% |
| 516 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.77万 | $395.65万 | 2.14% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7073 | $0.7147 | $0.6638 | $319.65万 | $5.80亿 | 4.72% |
| 377 |
ZILZilliqa
|
$0.002017 | $0.002052 | $0.001939 | $37.95万 | $3,859.25万 | 3.38% |
| 403 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.60万 | $823.75万 | 5.64% |
| 684 |
CRMBCRMB
|
$238.55 | $247.78 | $238.09 | $2.07万 | — | -3.14% |
| 673 |
RDDTBRDDTB
|
$136.71 | $140.50 | $135.28 | $4.62万 | — | -1.06% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $252.98万 | $4,208.18万 | 6.69% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
| 681 |
BRKBBBRKBB
|
$541.25 | $550.23 | $538.29 | $3.45万 | — | -1.51% |
| 488 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.62万 | $5,052.75万 | 1.60% |
相关站点
共 40 个
币安币 - 加密货币行情
比特币 - 币种排行
比特币 - 加密货币行情
达世币 - 币种排行
艾达币 - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 币种排行
USD.AI - 币种排行
Tutorial - 加密货币行情
Caldera - 币种排行
Bittensor - 币种排行
大零币 - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Haedal - 数字货币市值
RWUSD - 比特币行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Injective - 币种排行
Initia - 比特币行情
狗币 - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 币种排行
Brevis - 数字货币市值
Internet - 比特币行情
NFP - 数字货币市值
Vana - 比特币行情
Gram - 加密货币行情
Huma Finance - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
Hedera - 币种排行
Chainlink - 数字货币市值
Celestia - 数字货币市值