24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00405
24H 成交量$27.09万
流通市值$2,463.93万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $32.59万 | $1,273.24万 | -4.02% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $86.58万 | $287.37万 | -2.62% |
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -2.13% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.38 | $232.11万 | $2,229.24万 | -1.13% |
| 503 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.21万 | $3.11亿 | 0.31% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 144 |
FLOKIFLOKI
|
$0.00002343 | $0.00002452 | $0.00002312 | $174.85万 | $2.33亿 | -2.58% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.21万 | $2.51亿 | -0.77% |
| 522 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.30万 | $403.05万 | -3.15% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6873 | $0.7162 | $0.666 | $193.15万 | $5.67亿 | -1.79% |
| 425 |
ZILZilliqa
|
$0.001978 | $0.002032 | $0.001942 | $33.08万 | $3,916.70万 | -1.00% |
| 357 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.25万 | $882.98万 | -0.91% |
| 683 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
| 680 |
RDDTBRDDTB
|
$131.11 | $138.03 | $130.88 | $4.97万 | — | -3.65% |
| 181 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.41万 | $4,033.50万 | -3.88% |
| 577 |
CYPHBCYPHB
|
$3.1 | $3.25 | $2.95 | $16.30万 | — | -2.21% |
| 694 |
BRKBBBRKBB
|
$547.75 | $548.89 | $534.17 | $1.59万 | — | 2.11% |
| 549 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.61% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 数字货币市值
PAX Gold - 币种排行
RWUSD - 比特币
Tether Gold - 比特币行情
Bubblemaps - 比特币
USDC - BTC行情
Plasma - 币种排行
Sei - 数字货币市值
Official Trump - 比特币行情
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Quant - 币种排行
Injective - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币
Optimism - BTC行情
Uniswap - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - BTC行情
Pump.fun - 比特币
以太坊 - 币种排行
Ondo - 币种排行
Shiba Inu - 比特币
Ripple USD - 加密货币行情
比特币
Gitcoin - 比特币
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Starknet - 加密货币行情