24H 最高$0.05377
24H 最低$0.05158
今日开盘$0.05167
24H 成交量$248.31万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00557 | $84.91万 | $1,240.70万 | 2.15% |
| 639 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $8.63万 | $2,173.96万 | 2.85% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.26 | $62.31 | $55.49 | $76.67万 | $251.14万 | 7.34% |
| 484 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $22.09万 | $463.03万 | 1.08% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.67万 | $2,087.73万 | 6.04% |
| 278 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.31% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 160 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002269 | $134.21万 | $2.22亿 | 5.29% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004567 | $0.00004441 | $50.24万 | $2.47亿 | 2.34% |
| 530 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.46万 | $395.65万 | 1.79% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 368 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001944 | $39.00万 | $3,859.25万 | 2.57% |
| 404 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001155 | $34.27万 | $823.75万 | 5.28% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
| 673 |
RDDTBRDDTB
|
$135.67 | $140.50 | $135.28 | $4.66万 | — | -2.08% |
| 108 |
CFGCentrifuge
|
$0.1072 | $0.1138 | $0.1002 | $261.48万 | $4,208.18万 | 6.99% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.24 | $2.82 | $16.59万 | — | 10.56% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.03万 | — | -2.07% |
| 510 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00811 | $18.79万 | $5,052.75万 | 1.72% |
相关站点
共 40 个
RWUSD - BTC行情
First Digital - 币种排行
狗币 - BTC行情
狗币 - 币种排行
USD1 - 加密货币行情
恒星币 - 币种排行
达世币 - 币种排行
Lorenzo - 加密货币行情
Brevis - 数字货币市值
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Tutorial - 加密货币行情
USD.AI - 币种排行
币安币 - 数字货币市值
达世币 - 比特币
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - BTC行情
Pepe - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
Midnight - 币种排行
Ripple USD - 加密货币行情
Brevis - BTC行情
Zama - 币种排行
Midnight - 加密货币行情
United Stables - 比特币
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 数字货币市值
Brevis - 数字货币市值
Tether Gold - 币种排行
Aster - 比特币行情
First Digital - 比特币
PAX Gold - 币种排行
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格