24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$12.74万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00561 | $80.15万 | $1,240.70万 | -2.09% |
| 635 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.74% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 490 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.278 | $21.36万 | $463.03万 | -0.36% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.59万 | $3.10亿 | 0.37% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 311 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.00004567 | $0.00004444 | $50.27万 | $2.47亿 | 1.09% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.28 | $17.29万 | $395.65万 | 0.36% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6994 | $0.7147 | $0.6847 | $291.43万 | $5.80亿 | 0.82% |
| 368 |
ZILZilliqa
|
$0.001985 | $0.002052 | $0.001954 | $38.72万 | $3,859.25万 | 0.86% |
| 399 |
TLMAlien Worlds
|
$0.001209 | $0.001239 | $0.001156 | $34.69万 | $823.75万 | 3.33% |
| 686 |
CRMBCRMB
|
$237.76 | $247.78 | $236.47 | $2.27万 | — | -3.03% |
| 674 |
RDDTBRDDTB
|
$135.18 | $140.50 | $135.18 | $4.61万 | — | -1.97% |
| 107 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1042 | $256.53万 | $4,208.18万 | 1.15% |
| 542 |
CYPHBCYPHB
|
$3.02 | $3.24 | $2.85 | $16.19万 | — | 5.23% |
| 667 |
BRKBBBRKBB
|
$538.64 | $548.91 | $534.17 | $5.02万 | — | -1.87% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.81万 | $5,052.75万 | -1.80% |
相关站点
共 40 个
Official Trump - 数字货币市值
瑞波币 - 比特币行情
Lorenzo - 币种排行
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 比特币
Aerodrome - 比特币
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ethena - 数字货币市值
Solana - BTC行情
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Gram - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Celestia - 币种排行
Midnight - 数字货币市值
LayerZero - BTC行情
Aerodrome - BTC行情
RWUSD - 数字货币市值
Sui - BTC行情
NFP - 加密货币行情
Pepe - BTC行情
Internet - 比特币行情
EUR - 数字货币市值
Plasma - 数字货币市值
Optimism - 比特币
Haedal - BTC行情
Ethena - 以太坊ETH价格
Gram - 比特币行情
牛来 - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Optimism - 比特币行情
EUR - 以太坊ETH价格