24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0562
24H 成交量$14.32万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.50万 | $1,273.24万 | -5.80% |
| 602 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00454 | $13.42万 | $2,217.23万 | -1.94% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 482 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.92万 | $461.20万 | -3.52% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.48万 | $3.11亿 | -0.43% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.00004452 | $69.11万 | $2.51亿 | -1.41% |
| 532 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.80万 | $403.05万 | -1.74% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.6706 | $0.7162 | $0.6704 | $244.72万 | $5.67亿 | -4.76% |
| 397 |
ZILZilliqa
|
$0.00197 | $0.002052 | $0.001961 | $35.92万 | $3,916.70万 | -1.70% |
| 466 |
TLMAlien Worlds
|
$0.001221 | $0.00126 | $0.001199 | $26.21万 | $882.98万 | -0.57% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 171 |
CFGCentrifuge
|
$0.1027 | $0.1121 | $0.1022 | $141.30万 | $4,033.50万 | -7.81% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 558 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00805 | $16.83万 | $4,997.68万 | -2.76% |
相关站点
共 40 个
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Aptos - BTC行情
Renzo - 数字货币市值
Aave - 币种排行
Renzo - 比特币
瑞波币 - 加密货币行情
Pepe - 比特币行情
Gitcoin - 加密货币行情
Renzo - 比特币
USD.AI - 比特币
LayerZero - 比特币行情
恒星币 - 数字货币市值
Haedal - 币种排行
USD1 - 以太坊ETH价格
QQQB - 加密货币行情
Renzo - 比特币行情
Aave - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 比特币
Nillion - BTC行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 比特币行情
牛来 - BTC行情
Initia - 币种排行
Shiba Inu - 比特币行情
Haedal - 比特币行情
Ethena - 数字货币市值
Celo - 数字货币市值
Midnight - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 比特币
Uniswap - 比特币行情