24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00796
24H 成交量$62.33万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.34万 | $1,273.24万 | -6.57% |
| 608 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $12.92万 | $2,217.23万 | -4.21% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.98 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.35% |
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.96万 | $461.20万 | -3.21% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $224.16万 | $2,229.24万 | -2.08% |
| 514 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.43% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 136 |
FLOKIFLOKI
|
$0.00002316 | $0.00002452 | $0.00002312 | $199.53万 | $2.33亿 | -2.07% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004448 | $0.000046 | $0.0000444 | $76.86万 | $2.51亿 | -1.85% |
| 527 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.60万 | $403.05万 | -3.13% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6746 | $0.7162 | $0.666 | $229.08万 | $5.67亿 | -3.71% |
| 426 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.72万 | $3,916.70万 | -3.46% |
| 383 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001174 | $38.38万 | $882.98万 | -3.45% |
| 684 |
CRMBCRMB
|
$230.58 | $244.37 | $225.61 | $3.22万 | — | -3.61% |
| 680 |
RDDTBRDDTB
|
$132.51 | $138.03 | $132.35 | $4.85万 | — | -3.61% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $132.03万 | $4,033.50万 | -4.84% |
| 584 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.95 | $15.55万 | — | -5.40% |
| 681 |
BRKBBBRKBB
|
$546.15 | $548.89 | $534.17 | $4.12万 | — | 1.06% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.49% |
相关站点
共 40 个
Internet - 加密货币行情
Zama - 数字货币市值
EUR - 数字货币市值
BFUSD - 比特币
Nillion - 币种排行
大零币 - 币种排行
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
Zama - 比特币
币安币 - 数字货币市值
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tokamak - 比特币行情
Celo - 比特币
币安币 - 币种排行
RWUSD - BTC行情
EUR - 数字货币市值
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
Zama - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 币种排行
USDC - BTC行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Aster - 数字货币市值
Avalanche - 比特币
Tether Gold - 加密货币行情
EUR - 币种排行
Initia - 加密货币行情
First Digital - 比特币行情
Katana - 比特币
艾达币 - 数字货币市值
Katana - 数字货币市值
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
达世币 - 数字货币市值