24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04645
24H 成交量$92.10万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.56万 | $1,240.70万 | 3.96% |
| 615 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.93万 | $2,173.96万 | 1.74% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $60.49 | $55.00 | $77.08万 | $251.14万 | 9.11% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.17万 | $463.03万 | 0.72% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.31万 | $3.10亿 | 0.37% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004519 | $0.0000455 | $0.00004393 | $52.48万 | $2.47亿 | 1.41% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.60万 | $395.65万 | 2.86% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6961 | $0.714 | $0.6638 | $295.74万 | $5.80亿 | 4.49% |
| 382 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $36.80万 | $3,859.25万 | 3.66% |
| 407 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001141 | $33.93万 | $823.75万 | 5.03% |
| 684 |
CRMBCRMB
|
$238.89 | $248.33 | $238.30 | $2.19万 | — | -3.79% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.37万 | $4,208.18万 | 6.02% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 13.00% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.97% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Animecoin - 比特币
Tokamak - 币种排行
Internet - 币种排行
StraitsX XUSD - 币种排行
Synapse - 比特币行情
NFP - BTC行情
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
USD1 - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 数字货币市值
Quant - 数字货币市值
Plume - 加密货币行情
USDC - 币种排行
NEAR Protocol - 币种排行
Plasma - 币种排行
PancakeSwap - 比特币
Injective - 币种排行
Bubblemaps - 加密货币行情
Hedera - 比特币
Tutorial - 数字货币市值
PancakeSwap - 数字货币市值
Brevis - 数字货币市值
恒星币 - 比特币
比特币 - 币种排行
Brevis - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 币种排行
USD1 - 加密货币行情
Sui - 加密货币行情
Gram - 比特币
以太坊 - BTC行情