24H 最高$0.001488
24H 最低$0.001345
今日开盘$0.00136
24H 成交量$100.23万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.14 | $60.49 | $54.99 | $74.87万 | $251.14万 | 8.81% |
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 189 |
FLOKIFLOKI
|
$0.00002356 | $0.0000242 | $0.0000225 | $99.25万 | $2.22亿 | 3.52% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 668 |
RDDTBRDDTB
|
$137.68 | $140.50 | $135.28 | $5.11万 | — | -0.14% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
相关站点
共 40 个
以太坊 - 加密货币行情
Filecoin - 比特币
Plasma - BTC行情
Worldcoin - 数字货币市值
比特币 - 币种排行
Solana - 比特币行情
比特现金 - 币种排行
Plume - BTC行情
恒星币 - 币种排行
USD1 - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 比特币
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Ether.fi - 币种排行
PAX Gold - 比特币
Injective - 数字货币市值
Tutorial - 比特币
Hedera - 比特币
Quant - BTC行情
Injective - 比特币行情
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 比特币行情
Plume - 数字货币市值
Quant - BTC行情
Pepe - 比特币
狗币 - BTC行情
Solana - 以太坊ETH价格
Tree - 币种排行
Polkadot - BTC行情
RWUSD - 加密货币行情
Midnight - 比特币
Solana - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值