24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001585
24H 成交量$30.95万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $79.39万 | $1,240.70万 | 3.78% |
| 622 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00454 | $10.39万 | $2,173.96万 | 3.95% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.46 | $60.76 | $55.49 | $75.76万 | $251.14万 | 8.14% |
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.72 | $52.98 | $49.31 | $199.44万 | $2,087.73万 | 6.57% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 194 |
FLOKIFLOKI
|
$0.0000237 | $0.0000242 | $0.0000225 | $100.41万 | $2.22亿 | 4.41% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004537 | $0.00004552 | $0.00004393 | $51.60万 | $2.47亿 | 1.66% |
| 515 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.90万 | $395.65万 | 2.49% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 377 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001939 | $37.97万 | $3,859.25万 | 2.77% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.64万 | $823.75万 | 5.72% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
| 673 |
RDDTBRDDTB
|
$136.25 | $140.50 | $135.28 | $4.60万 | — | -1.38% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $253.56万 | $4,208.18万 | 7.00% |
| 537 |
CYPHBCYPHB
|
$3.24 | $3.24 | $2.77 | $17.09万 | — | 15.71% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Injective - 比特币行情
Bubblemaps - BTC行情
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - 比特币行情
Huma Finance - 币种排行
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Vana - 比特币
MarsCoin - 币种排行
Tether Gold - 加密货币行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 数字货币市值
Aerodrome - BTC行情
Pudgy Penguins - 币种排行
USD1 - 比特币
Avalanche - 比特币
Animecoin - 数字货币市值
BFUSD - BTC行情
Huma Finance - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 币种排行
Sui - 比特币
Starknet - 比特币行情
Zama - BTC行情
Bubblemaps - BTC行情
Initia - 比特币
Initia - 比特币
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Ethena - 加密货币行情
Filecoin - 币种排行