24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0542
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ROBOFabric Protocol
|
$0.00554 | $0.0058 | $0.00536 | $32.36万 | $1,257.30万 | -1.60% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.28万 | $2,178.91万 | -2.54% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.13 | $65.30 | $59.20 | $70.46万 | $270.31万 | -2.24% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.22万 | $460.19万 | -1.43% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.41 | $54.44 | $51.28 | $192.94万 | $2,120.24万 | -4.55% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $23.89万 | $3.13亿 | 0.06% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 130 |
FLOKIFLOKI
|
$0.00002404 | $0.00002515 | $0.00002312 | $224.65万 | $2.35亿 | 1.05% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.000046 | $0.0000444 | $84.00万 | $2.51亿 | -1.03% |
| 495 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.28万 | $399.36万 | -0.70% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.682 | $0.7139 | $0.666 | $242.07万 | $5.72亿 | -3.24% |
| 382 |
ZILZilliqa
|
$0.002028 | $0.002083 | $0.001942 | $39.87万 | $4,014.11万 | 2.12% |
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.58万 | $871.14万 | -1.07% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.33万 | — | -3.93% |
| 667 |
RDDTBRDDTB
|
$128.62 | $136.32 | $127.40 | $7.10万 | — | -5.48% |
| 184 |
CFGCentrifuge
|
$0.1058 | $0.1086 | $0.1014 | $115.55万 | $4,106.85万 | -0.56% |
| 455 |
CYPHBCYPHB
|
$3.31 | $3.54 | $2.95 | $30.02万 | — | 8.53% |
| 690 |
BRKBBBRKBB
|
$543 | $548.89 | $540.97 | $2.75万 | — | 0.38% |
| 402 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.50万 | $5,062.34万 | 1.83% |
相关站点
共 40 个
MarsCoin - 币种排行
Avalanche - 比特币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
BFUSD - 比特币行情
Aster - 比特币
RWUSD - BTC行情
USDC - 数字货币市值
Starknet - 数字货币市值
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Gitcoin - 币种排行
Sei - 数字货币市值
RWUSD - 加密货币行情
Celestia - 加密货币行情
Hyperliquid - 比特币
恒星币 - 比特币行情
Gram - 数字货币市值
Aster - 币种排行
Celestia - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
Polkadot - BTC行情
Tokamak - 比特币
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
Hedera - BTC行情
艾达币 - 加密货币行情
First Digital - 比特币行情
Celo - 比特币行情
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 比特币
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值