24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.57万 | $1,273.24万 | -2.49% |
| 600 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.18万 | $2,217.23万 | -1.92% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.2 | $65.30 | $58.79 | $83.41万 | $287.37万 | -0.92% |
| 476 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.33万 | $461.20万 | -0.72% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $232.06万 | $2,229.24万 | -0.25% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.25% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 151 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $164.87万 | $2.33亿 | -1.18% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -0.31% |
| 498 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.76万 | $403.05万 | -2.11% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 136 |
AEROAerodrome Finance
|
$0.6865 | $0.7162 | $0.666 | $198.74万 | $5.67亿 | -1.76% |
| 440 |
ZILZilliqa
|
$0.002011 | $0.002032 | $0.001942 | $30.11万 | $3,916.70万 | 1.67% |
| 352 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $44.62万 | $882.98万 | -0.50% |
| 685 |
CRMBCRMB
|
$228.35 | $244.37 | $225.61 | $3.15万 | — | -4.00% |
| 680 |
RDDTBRDDTB
|
$131.27 | $138.03 | $130.32 | $5.01万 | — | -3.01% |
| 181 |
CFGCentrifuge
|
$0.1049 | $0.1086 | $0.1014 | $117.78万 | $4,033.50万 | -1.13% |
| 573 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.95 | $16.38万 | — | 0.66% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.52 | $1.49万 | — | 1.51% |
| 559 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.77万 | $4,997.68万 | 1.47% |
相关站点
共 40 个
Ethena - 比特币行情
Initia - 加密货币行情
Blur - 加密货币行情
Katana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - BTC行情
Injective - BTC行情
Ripple USD - BTC行情
MarsCoin - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Quant - 比特币
LayerZero - 比特币行情
Internet - 比特币
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
比特币 - 数字货币市值
Gram - BTC行情
Sui - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Solana - 比特币行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Uniswap - 加密货币行情
艾达币 - 比特币行情
Aptos - BTC行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
Hedera - BTC行情
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Nillion - BTC行情
Gram - 比特币
Official Trump - 数字货币市值