24H 最高$38.83
24H 最低$37.18
今日开盘$37.9
24H 成交量$7.67万
流通市值—
24H 涨跌额(-$0.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.48 | $65.30 | $59.20 | $82.61万 | $287.37万 | 4.06% |
| 487 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.77万 | $461.20万 | 0.73% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $237.75万 | $2,229.24万 | -1.38% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.62万 | $3.11亿 | 0.06% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $164.44万 | $2.33亿 | 1.57% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 439 |
ZILZilliqa
|
$0.002025 | $0.002032 | $0.001942 | $30.86万 | $3,916.70万 | 2.84% |
| 346 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001168 | $46.80万 | $882.98万 | 0.83% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 677 |
RDDTBRDDTB
|
$131.01 | $137.07 | $127.40 | $5.51万 | — | -3.80% |
| 182 |
CFGCentrifuge
|
$0.1059 | $0.1086 | $0.1014 | $116.66万 | $4,033.50万 | 1.53% |
| 500 |
CYPHBCYPHB
|
$3.26 | $3.32 | $2.95 | $24.16万 | — | 6.19% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 555 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.09% |
相关站点
共 40 个
Polkadot - 数字货币市值
恒星币 - 比特币行情
Tokamak - 币种排行
USDC - 比特币
Hyperliquid - 币种排行
Gram - 数字货币市值
Bittensor - BTC行情
以太坊 - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 比特币行情
Blur - 比特币
狗币 - BTC行情
Midnight - BTC行情
Chainlink - 币种排行
Gram - 数字货币市值
Sei - 比特币
Tether Gold - 数字货币市值
艾达币 - 币种排行
Zama - 比特币行情
Plume - 数字货币市值
Blur - 以太坊ETH价格
莱特币 - BTC行情
PAX Gold - 数字货币市值
Particle - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Solana - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
Solana - 加密货币行情
Sei - 数字货币市值
Pyth Network - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 比特币
Internet - 比特币
Injective - 比特币行情
Midnight - 币种排行
LITEB - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hedera - 比特币行情