24H 最高$203.43
24H 最低$192.52
今日开盘$200.51
24H 成交量$1,244.69万
流通市值$28.21亿
24H 涨跌额(-$0.34)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -1.05% |
| 630 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.54万 | $2,202.26万 | 2.60% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.47 | $63.87 | $58.79 | $73.68万 | $270.99万 | 6.60% |
| 486 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.32万 | $454.28万 | -0.71% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.12 | $50.03 | $214.32万 | $2,200.72万 | 6.81% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.39万 | $3.12亿 | 0.25% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 135 |
FLOKIFLOKI
|
$0.00002388 | $0.00002441 | $0.00002304 | $172.85万 | $2.28亿 | 2.98% |
| 274 |
LUNCTerra Luna Classic
|
$0.0000457 | $0.00004577 | $0.00004462 | $60.62万 | $2.48亿 | 1.65% |
| 534 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.84万 | $393.94万 | -0.35% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.7041 | $0.7162 | $0.6916 | $238.60万 | $5.82亿 | 0.99% |
| 383 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.73万 | $3,872.69万 | 0.45% |
| 512 |
TLMAlien Worlds
|
$0.001227 | $0.001231 | $0.001199 | $18.79万 | $855.72万 | 1.49% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.70万 | — | 0.05% |
| 683 |
RDDTBRDDTB
|
$135.2 | $138.03 | $134.78 | $3.56万 | — | -1.14% |
| 144 |
CFGCentrifuge
|
$0.1071 | $0.1136 | $0.1029 | $157.20万 | $3,970.72万 | -2.90% |
| 635 |
CYPHBCYPHB
|
$3.22 | $3.24 | $2.98 | $9.32万 | — | 1.90% |
| 671 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.97万 | — | -0.31% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.48% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Initia - BTC行情
Artificial Inu - 比特币行情
Artificial Inu - 币种排行
Zama - 比特币行情
币安币 - 数字货币市值
瑞波币 - 比特币行情
RWUSD - 比特币
Artificial Inu - BTC行情
EUR - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - BTC行情
USDC - 以太坊ETH价格
MyShell - 币种排行
Renzo - 比特币
Celo - BTC行情
Katana - 比特币行情
MarsCoin - 数字货币市值
Bubblemaps - 数字货币市值
Initia - 数字货币市值
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Algorand - 加密货币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 比特币
Aster - 比特币
USDC - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plume - 比特币行情
莱特币 - 数字货币市值